KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲1.6
  • 漲幅
    +2.22%
  • 成交量
    53
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00173.6074.50-128-3.55%
2025/02/1300.00172.8073.00-128-3.46%
2025/02/0700.00172.3072.30-130-3.28%
2025/01/22168.1000.0068.101342.92%
2025/01/13166.70268.1569.10-135-2.82%
2024/12/30166.6000.0066.601412.40%
2024/12/27167.0000.0067.201442.23%
2024/12/12270.0000.0068.002484.13%
2024/10/25175.4000.0075.101601.64%
2024/10/2200.00177.5077.70-163-1.57%
2024/10/01178.0000.0077.9011250.80%
2024/09/2400.00177.0077.50-1156-0.64%
2024/09/2300.000.176.0076.60-0.1157-0.06%
2024/09/1900.000.176.1075.60-0.1161-0.06%
2024/09/1800.000.275.0076.00-0.2161-0.12%
2024/08/130.172.5000.0072.100.12130.05%
2024/08/050.172.0000.0069.500.12350.04%
2024/08/01175.5000.0075.5012340.43%
2024/07/30177.1000.0077.0012370.42%
2024/07/290.172.8000.0073.500.12370.04%
2024/07/191.276.28277.0076.00-0.8245-0.33%
2024/07/0900.00182.5081.70-1248-0.40%
2024/07/0400.001075.0076.00-10217-4.60%
2024/07/0200.00263.7065.40-2192-1.04%
2024/07/0100.00162.0061.30-1185-0.54%
2024/06/07156.1000.0056.1011760.57%
2024/05/2700.00160.7060.70-1146-0.68%
2024/05/13159.601358.5860.70-12134-8.95%
2024/05/10156.3000.0056.9011200.83%
2024/05/0800.00157.0056.50-1114-0.87%
2024/05/03456.2000.0055.7041073.72%
2024/04/30856.6000.0056.0081027.79%
2024/04/2500.00157.2057.20-191-1.10%
2024/04/23155.8000.0056.001871.14%
2024/04/22157.60156.0056.800850.00%
2024/04/1900.00155.5055.20-180-1.24%
2024/04/18155.60156.4055.600750.00%
2024/04/17154.70154.3055.400720.00%
2024/04/1600.00150.9051.90-163-1.58%
2024/04/10150.8000.0050.601561.78%
2024/03/27150.4000.0050.401561.78%
晶達 相關文章
晶達 相關影音