久陽 (5011)-凱基-彰化券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股▼0.87%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	20.38	0	0.00	20.35	2	314	0.64%
2024/12/06	1	20.40	0	0.00	20.45	1	329	0.30%
2024/12/04	1	20.40	0	0.00	20.40	1	337	0.30%
2024/10/17	0.1	23.20	0	0.00	23.10	0.1	675	0.01%
2024/10/08	0.1	24.50	0	0.00	24.25	0.1	705	0.01%
2024/10/04	1	24.75	0	0.00	24.50	1	717	0.14%
2024/09/30	0	0.00	1	25.00	24.85	-1	743	-0.13%
2024/09/05	0	0.00	1	24.00	23.85	-1	711	-0.14%
2024/08/26	0	0.00	2	25.98	25.70	-2	683	-0.29%
2024/08/23	1	25.15	0	0.00	25.10	1	660	0.15%
2024/08/15	2	26.40	5	26.31	26.30	-3	530	-0.57%
2024/08/06	1	21.90	0	0.00	22.70	1	409	0.24%
2024/07/05	0	0.00	1	26.05	26.15	-1	393	-0.25%
2024/07/01	3	24.85	0	0.00	24.80	3	352	0.85%
2024/06/28	1	24.00	0	0.00	23.95	1	343	0.29%
2024/06/17	0	0.00	3	23.70	23.70	-3	462	-0.65%
2024/06/11	0	0.00	3	23.75	23.60	-3	526	-0.57%
2024/05/31	2	24.90	0	0.00	24.80	2	624	0.32%
2024/05/29	3	25.35	0	0.00	25.25	3	631	0.47%
2024/05/10	0	23.95	0	0.00	24.05	0	636	0.00%
2024/05/07	0	0.00	2	25.15	24.85	-2	630	-0.32%
2024/04/30	2	25.00	0	0.00	24.75	2	631	0.32%
2024/04/19	0	0.00	1	23.20	23.25	-1	628	-0.16%
2024/03/25	0	26.50	0	0.00	26.30	0	768	0.00%
2024/03/20	0.1	26.05	1	26.10	25.85	-0.9	953	-0.09%
2024/03/19	1	25.65	0	0.00	25.55	1	960	0.10%
2024/03/18	0	0.00	1	25.45	25.40	-1	1,119	-0.09%
2024/03/14	0	0.00	1	24.25	25.25	-1	1,271	-0.08%
2024/03/13	1	25.00	1	25.15	24.90	0	1,244	0.00%
2024/03/07	2	25.05	10	25.80	25.10	-8	1,200	-0.67%
2024/03/04	2	22.95	0	0.00	22.90	2	1,136	0.18%
2024/02/29	2	23.45	0	0.00	23.60	2	1,118	0.18%
2024/02/26	1	23.80	0	0.00	23.85	1	1,110	0.09%
2024/02/23	2	24.25	10	24.25	23.95	-8	1,108	-0.72%
2024/02/22	3	24.42	0	0.00	24.45	3	1,105	0.27%
2024/02/20	1	24.50	0	0.00	24.55	1	1,105	0.09%
2024/02/19	11	25.13	0	0.00	25.15	11	1,110	0.99%
2024/01/24	1	24.90	1	25.00	24.80	0	1,154	0.00%
2024/01/08	1	24.50	0	0.00	24.45	1	1,120	0.09%
2023/12/29	0	0.00	0.1	25.85	25.90	-0.1	1,068	-0.01%
2023/12/25	0.1	27.05	0	0.00	26.70	0.1	1,000	0.01%
2023/12/21	0	0.00	2	27.40	26.15	-2	947	-0.21%
2023/12/18	5	26.38	4	26.46	26.65	1	855	0.12%
2023/12/15	9	26.45	4	26.90	26.20	5	807	0.62%
2023/12/14	12	26.68	9	26.37	26.15	3	668	0.45%
2023/12/13	10	27.58	0	0.00	26.10	10	607	1.65%
2023/12/12	0	0.00	4	26.90	26.75	-4	433	-0.92%
2023/12/06	0	22.75	0	0.00	22.60	0	253	0.00%
2023/12/04	0	22.25	2	22.60	22.75	-2	251	-0.80%
2023/11/21	1	22.00	0	0.00	21.90	1	254	0.39%
2023/11/16	2	22.50	0	0.00	22.55	2	266	0.75%
2023/11/13	3	21.87	5	21.66	21.75	-2	246	-0.81%
2023/11/10	0	0.00	0.1	22.05	22.05	-0.1	213	-0.05%
2023/10/31	0	0.00	2	19.95	19.95	-2	203	-0.98%
2023/10/27	2	20.10	9	20.08	20.10	-7	205	-3.40%
2023/08/07	0	0.00	5	22.90	22.85	-5	384	-1.30%
2023/07/25	1	23.15	2	23.10	23.00	-1	477	-0.21%
2023/07/24	1	22.35	0	0.00	22.35	1	475	0.21%
2023/07/21	0	0.00	1	22.85	22.90	-1	471	-0.21%
2023/07/20	5	23.15	0.2	23.42	23.10	4.8	480	1.00%
2023/07/19	1	23.30	0	0.00	23.10	1	483	0.21%
2023/07/12	2.3	26.62	5	26.83	26.55	-2.7	510	-0.53%
2023/07/10	0	0.00	0	27.70	27.00	0	545	0.00%
2023/07/07	0	27.35	0	0.00	27.05	0	562	0.00%
2023/07/05	1	27.45	0	0.00	27.40	1	635	0.16%
2023/07/03	1	26.90	2	27.35	27.40	-1	629	-0.16%
2023/06/29	3	26.77	0	0.00	26.80	3	635	0.47%
2023/06/26	1	26.70	0	0.00	26.75	1	820	0.12%
2023/06/16	1	26.95	0	0.00	26.90	1	852	0.12%
2023/06/15	2	27.43	0	0.00	26.85	2	850	0.24%
2023/06/14	1	27.60	1	27.85	27.60	0	837	0.00%
2023/06/07	1	27.10	0	0.00	27.00	1	871	0.11%
2023/06/05	1	27.05	0	0.00	27.00	1	887	0.11%
2023/05/29	1	26.65	0	0.00	26.70	1	923	0.11%
2023/05/12	2	27.00	0	0.00	27.05	2	976	0.20%
2023/05/04	6	28.05	0	0.00	27.85	6	921	0.65%
2023/05/02	0	0.00	1	28.05	28.15	-1	946	-0.11%
2023/04/27	1	26.65	0	0.00	26.65	1	933	0.11%
2023/04/26	0	0.00	3	26.18	26.50	-3	931	-0.32%
2023/04/25	2	27.00	0	0.00	26.25	2	932	0.21%
2023/04/20	0	0.00	3	27.60	27.60	-3	918	-0.33%
2023/04/18	0	0.00	1	28.85	28.30	-1	903	-0.11%
2023/04/13	2	29.00	0	0.00	28.80	2	859	0.23%
2023/04/11	1	28.60	0	0.00	28.60	1	797	0.13%
2023/04/10	1	28.65	2	28.90	28.70	-1	785	-0.13%
2023/04/06	3	27.65	0	0.00	27.70	3	712	0.42%
2023/03/31	3	27.60	0	0.00	27.55	3	714	0.42%
2023/03/28	0	0.00	3	28.27	27.80	-3	699	-0.43%
2023/03/27	4	28.27	5	28.86	28.90	-1	629	-0.16%
2023/03/24	0	26.50	0	0.00	26.30	0	536	0.00%
2023/03/23	0	26.45	0	0.00	26.25	0	550	0.00%
2023/03/21	0	26.25	0	0.00	26.50	0	553	0.00%
2023/03/15	0	0.00	1	25.95	26.15	-1	549	-0.18%
2023/03/03	0	0.00	1	25.65	25.55	-1	553	-0.18%
2023/03/02	1	25.20	0	0.00	25.30	1	547	0.18%
2023/02/24	1	25.45	3	25.40	25.45	-2	544	-0.37%
2023/02/22	0	0.00	3	24.78	24.80	-3	551	-0.54%
2023/02/20	1	24.85	0	0.00	24.85	1	550	0.18%
2023/02/16	5	24.25	0	0.00	24.40	5	556	0.90%
2023/02/10	0	0.00	3	24.80	24.85	-3	566	-0.53%
2023/02/02	0	0.00	2	26.60	26.10	-2	550	-0.36%
2023/02/01	5	25.95	0	0.00	26.25	5	542	0.92%
2023/01/16	0	0.00	1	25.75	25.55	-1	505	-0.20%
2023/01/11	0	0.00	1	25.40	25.40	-1	497	-0.20%
2022/12/30	0	0.00	1	24.30	24.75	-1	518	-0.19%
2022/12/29	0	0.00	1	24.20	24.20	-1	516	-0.19%
2022/12/27	1	25.00	0	0.00	24.85	1	519	0.19%
2022/12/21	0	0.00	2	24.95	24.75	-2	549	-0.36%
2022/12/19	1	25.25	0	0.00	25.00	1	556	0.18%
2022/12/16	3	25.78	1	25.85	25.45	2	562	0.36%
2022/12/01	1	24.75	0	0.00	24.90	1	487	0.21%
2022/11/29	0	0.00	80	23.50	24.00	-80	460	-17.38%
2022/11/28	0	0.00	80	22.88	22.90	-80	443	-18.06%
2022/11/23	0	0.00	1	23.00	22.90	-1	449	-0.22%
2022/11/21	3	22.98	0	0.00	23.45	3	461	0.65%
2022/11/15	0	0.00	1	24.40	23.65	-1	463	-0.22%
2022/10/24	4	20.95	4	21.08	20.75	0	532	0.00%
2022/10/20	15	20.40	0	0.00	20.60	15	544	2.75%
2022/10/17	0	0.00	4	20.35	20.35	-4	573	-0.70%
2022/10/14	4	21.20	0	0.00	20.80	4	574	0.70%
2022/10/13	7	21.87	7	21.20	20.25	0	587	0.00%
2022/10/06	5	21.55	0	0.00	21.60	5	640	0.78%
2022/09/28	0	0.00	1	20.40	20.20	-1	656	-0.15%
2022/09/26	20	22.62	0	0.00	22.40	20	657	3.04%
2022/09/19	0	0.00	0	26.50	25.05	0	669	0.00%
2022/09/05	0	0.00	1	25.30	25.25	-1	781	-0.13%
2022/09/01	20	25.30	0	0.00	25.35	20	800	2.50%
2022/08/29	60	25.65	12	25.45	25.40	48	808	5.94%
2022/08/26	2	26.50	0	0.00	26.45	2	796	0.25%
2022/08/25	4	26.45	0	0.00	26.45	4	795	0.50%
2022/08/23	8	26.45	0	0.00	26.55	8	803	1.00%
2022/08/22	10	26.76	1	27.20	26.80	9	805	1.12%
2022/08/19	22	27.44	0	0.00	27.20	22	777	2.83%
2022/08/18	5	27.55	0	0.00	27.45	5	779	0.64%
2022/08/15	0	0.00	4	27.35	27.30	-4	781	-0.51%
2022/08/11	6	27.10	0	0.00	26.80	6	771	0.78%
2022/08/02	1	27.15	0	0.00	27.25	1	832	0.12%
2022/08/01	5	27.79	3	28.00	27.80	2	840	0.24%
2022/07/25	0	0.00	3	28.40	28.35	-3	908	-0.33%
2022/07/22	1	29.00	0	0.00	28.95	1	914	0.11%
2022/07/21	8	30.13	0	0.00	29.85	8	931	0.86%
2022/07/19	0.6	30.90	0	0.00	30.50	0.6	1,023	0.06%
2022/07/13	2	26.95	2	27.10	26.90	0	1,127	0.00%
2022/07/08	0	0.00	6	27.22	27.35	-6	1,438	-0.42%
2022/07/07	4	26.38	0	0.00	26.85	4	1,688	0.24%
2022/07/06	2	26.25	0	0.00	25.80	2	1,782	0.11%
2022/07/05	0	0.00	2	26.33	26.60	-2	1,848	-0.11%
2022/07/04	2	25.00	0	0.00	26.00	2	1,928	0.10%
2022/06/22	0	0.00	1	26.70	26.75	-1	2,135	-0.05%
2022/06/20	1	26.40	0	0.00	26.05	1	2,184	0.05%
2022/06/01	5	33.10	5	33.29	33.30	0	2,705	0.00%
2022/05/31	0	0.00	1	32.55	32.70	-1	2,754	-0.04%
2022/05/30	1	32.60	0	0.00	32.50	1	2,838	0.04%
2022/05/20	0	0.00	1	32.50	32.50	-1	3,617	-0.03%
2022/05/04	0	0.00	1	37.10	36.75	-1	5,055	-0.02%
2022/04/25	2	36.75	0	0.00	36.70	2	5,249	0.04%
2022/04/22	1	39.60	0	0.00	39.30	1	5,188	0.02%
2022/04/20	0	0.00	2	39.43	39.40	-2	5,118	-0.04%
2022/04/15	3	40.57	1	39.80	39.70	2	5,078	0.04%
2022/04/14	0	0.00	8	41.40	40.90	-8	5,012	-0.16%
2022/04/13	2	42.75	11	43.47	42.15	-9	4,848	-0.19%
2022/04/12	27	42.14	10	42.33	41.05	17	4,641	0.37%
2022/04/11	0	0.00	2	41.18	40.40	-2	4,639	-0.04%
2022/04/08	0	0.00	3	40.93	41.75	-3	4,609	-0.07%
2022/04/07	4	40.69	2	41.45	39.55	2	4,581	0.04%
2022/04/06	1	39.00	0	0.00	39.55	1	4,567	0.02%
2022/03/30	2	40.30	0	0.00	39.95	2	4,632	0.04%
2022/03/29	1	39.95	2	40.03	40.05	-1	4,600	-0.02%
2022/03/28	3	39.20	4	39.11	39.55	-1	4,595	-0.02%
2022/03/25	5	39.03	0	0.00	39.00	5	4,597	0.11%
2022/03/24	3	40.20	0	0.00	39.90	3	4,597	0.07%
2022/03/22	2	40.83	0	0.00	41.40	2	4,568	0.04%
2022/03/14	0	0.00	3	39.85	39.35	-3	5,003	-0.06%
2022/03/10	10	38.35	10	38.80	39.10	0	5,562	0.00%
2022/03/09	2	37.48	2	37.03	37.95	0	5,865	0.00%
2022/03/08	1.4	36.45	5	35.60	35.10	-3.6	6,091	-0.06%
2022/03/04	1	40.30	0	0.00	40.10	1	6,089	0.02%
2022/03/03	6	41.89	2	41.25	41.15	4	6,042	0.07%
2022/03/02	1	40.95	2	42.05	41.15	-1	5,972	-0.02%
2022/03/01	1	41.30	0	0.00	42.05	1	5,919	0.02%
2022/02/25	1	40.75	10	40.08	40.90	-9	5,809	-0.15%
2022/02/24	14	39.34	1	39.50	38.70	13	5,674	0.23%
2022/02/22	1	40.30	30.5	41.57	40.10	-29.5	5,384	-0.55%
2022/02/21	2	43.50	2	42.83	42.20	0	5,279	0.00%
2022/02/18	28	41.06	20.2	41.38	42.45	7.8	5,054	0.15%
2022/02/17	2	39.13	0	0.00	39.50	2	4,767	0.04%
2022/02/16	16	41.40	2	40.70	40.40	14	4,671	0.30%
2022/02/15	4.2	39.99	0	0.00	39.50	4.2	4,491	0.09%
2022/02/14	1	39.70	1	40.00	39.45	0	4,459	0.00%
2022/02/11	4.3	39.90	0	0.00	39.90	4.3	4,390	0.10%
2022/02/10	1	38.90	0	0.00	40.20	1	4,332	0.02%
2022/02/08	0	0.00	1	40.00	39.50	-1	4,196	-0.02%
2022/02/07	1	37.40	0	0.00	37.30	1	4,062	0.02%
2022/01/25	1	35.00	1	35.40	34.95	0	4,107	0.00%
2022/01/21	0	0.00	1	37.50	36.90	-1	4,112	-0.02%
2022/01/20	5	38.64	1	38.55	39.00	4	4,045	0.10%
2022/01/19	0	0.00	1	37.00	36.75	-1	3,946	-0.03%
2022/01/12	2.2	35.57	0	0.00	35.45	2.2	3,839	0.06%
2022/01/05	1	37.35	0	0.00	37.00	1	3,727	0.03%
2022/01/04	3	38.20	0	0.00	38.20	3	3,676	0.08%
2022/01/03	2	36.60	0	0.00	36.35	2	3,571	0.06%
2021/12/29	0	0.00	1	37.40	36.85	-1	3,466	-0.03%
2021/12/28	1	35.00	0	0.00	34.65	1	3,367	0.03%
2021/12/13	1	34.50	3	34.65	34.85	-2	3,045	-0.07%
2021/12/10	0	0.00	1	36.50	35.00	-1	2,918	-0.03%
2021/12/08	1	40.55	2	42.05	40.55	-1	2,646	-0.04%
2021/12/06	5	41.72	6	42.51	42.00	-1	2,263	-0.04%
2021/12/03	28	39.34	25	39.51	40.00	3	1,817	0.17%
2021/12/02	16	36.05	16	36.88	40.00	0	1,453	0.00%
2021/12/01	0	0.00	3	35.30	36.40	-3	1,151	-0.26%
2021/11/25	2	33.60	0	0.00	34.00	2	896	0.22%
2021/11/23	1	33.80	0	0.00	33.55	1	860	0.12%
2021/11/18	0	0.00	1	31.40	32.00	-1	810	-0.12%
2021/11/11	3	32.55	0	0.00	33.00	3	593	0.51%
2021/11/03	1	34.20	3	33.20	33.30	-2	537	-0.37%
2021/11/02	1	32.20	0	0.00	31.95	1	478	0.21%
2021/11/01	1	30.65	0	0.00	30.05	1	431	0.23%
2021/10/29	2	29.50	2	29.15	30.60	0	396	0.00%
2021/10/13	0	0.00	5	24.17	24.40	-5	413	-1.21%
2021/08/30	0	26.45	0	0.00	26.45	0	836	0.00%
2021/08/19	0	0.00	15	26.27	25.85	-15	846	-1.77%
2021/08/17	5	26.25	0	0.00	26.25	5	829	0.60%
2021/07/26	0	0.00	7	31.91	31.95	-7	877	-0.80%
2021/07/21	0	0.00	5	32.50	32.30	-5	890	-0.56%
2021/07/19	0	0.00	1	32.90	32.25	-1	875	-0.11%
2021/07/15	2	32.10	1	32.10	32.00	1	905	0.11%
2021/07/01	0	0.00	6	31.20	30.35	-6	988	-0.61%
2021/06/30	2	31.55	0	0.00	31.15	2	977	0.20%
2021/06/29	4	30.60	0	0.00	30.40	4	960	0.42%
2021/06/25	0	0.00	1	29.80	29.20	-1	916	-0.11%
2021/06/24	1	29.25	0	0.00	29.25	1	914	0.11%
2021/06/23	0	0.00	1	30.40	28.85	-1	907	-0.11%
2021/06/22	1	29.10	0	0.00	29.15	1	861	0.12%
2021/06/10	1	26.50	1	26.80	26.35	0	868	0.00%
2021/06/09	12	26.74	0	0.00	26.40	12	886	1.35%
2021/05/13	0	0.00	1	23.90	24.15	-1	1,165	-0.09%
2021/05/03	5	32.50	0	0.00	31.90	5	1,279	0.39%
2021/04/21	0	0.00	10	35.51	35.50	-10	1,311	-0.76%
2021/04/09	1	33.45	1	33.75	33.60	0	1,578	0.00%
2021/04/08	1	33.30	0	0.00	32.55	1	1,568	0.06%
2021/03/30	1	31.70	0	0.00	31.70	1	1,651	0.06%
2021/03/19	0	0.00	1	33.70	33.50	-1	1,909	-0.05%
2021/03/18	1	34.35	0	0.00	34.20	1	1,962	0.05%
2021/03/17	0	0.00	1	34.95	34.65	-1	2,092	-0.05%
2021/03/16	2	36.55	13	35.45	34.90	-11	2,223	-0.49%
2021/03/08	0	0.00	7	34.15	33.70	-7	2,544	-0.28%
2021/02/23	17	35.76	0	0.00	35.55	17	2,900	0.59%
2021/02/22	1	38.20	8	38.45	39.45	-7	2,893	-0.24%
2021/02/18	0	0.00	7	35.47	36.10	-7	2,950	-0.24%
2021/02/17	1	32.55	0	0.00	32.85	1	2,922	0.03%
2021/02/05	2	30.60	0	0.00	31.00	2	2,920	0.07%
2021/02/04	6	30.40	0	0.00	30.70	6	2,914	0.21%
2021/02/02	6	31.79	0	0.00	31.35	6	2,900	0.21%
2021/02/01	3	33.50	3.2	33.26	32.60	-0.2	2,872	-0.01%
2021/01/29	2	36.30	0	0.00	35.15	2	2,851	0.07%
2021/01/28	7	36.12	5	36.00	36.00	2	2,840	0.07%
2021/01/22	5	34.20	0	0.00	34.80	5	2,795	0.18%
2021/01/20	10	36.50	0	0.00	35.80	10	2,983	0.34%
2021/01/08	0	0.00	3	39.00	39.50	-3	2,950	-0.10%
2021/01/07	4	42.94	5	43.17	40.70	-1	2,979	-0.03%
2021/01/06	2	44.55	9	45.03	45.00	-7	2,974	-0.24%
2021/01/05	7	41.39	0	0.00	43.50	7	2,848	0.25%
2020/12/28	1	39.70	0	0.00	39.80	1	2,702	0.04%
2020/12/24	1	40.80	1	40.30	40.00	0	2,648	0.00%
2020/12/18	3	41.33	0	0.00	42.50	3	2,477	0.12%
2020/12/16	0	0.00	6	39.18	38.95	-6	2,385	-0.25%
2020/12/15	5	38.60	0	0.00	38.85	5	2,360	0.21%
2020/12/14	4	36.71	7	37.11	37.60	-3	2,296	-0.13%
2020/12/11	10	41.23	13	40.23	39.25	-3	2,231	-0.13%
2020/12/10	1	43.30	0	0.00	43.20	1	2,091	0.05%
2020/12/07	0	0.00	10	34.53	35.15	-10	1,805	-0.55%
2020/12/04	11	33.30	0	0.00	33.35	11	1,694	0.65%
2020/12/01	0	0.00	1	30.50	30.45	-1	1,579	-0.06%
2020/11/30	6	30.00	0	0.00	30.25	6	1,538	0.39%
2020/11/27	0	0.00	1	29.20	29.55	-1	1,481	-0.07%
2020/11/25	0	0.00	4	28.10	28.05	-4	1,378	-0.29%
2020/11/24	5	28.90	5	28.00	28.45	0	1,357	0.00%
2020/11/23	0	0.00	5	28.36	28.55	-5	1,303	-0.38%
2020/11/20	6	28.58	0	0.00	28.80	6	1,221	0.49%
2020/11/18	4	24.94	1	25.00	25.35	3	979	0.31%
2020/11/16	0	0.00	2	23.00	22.85	-2	827	-0.24%
2020/11/11	2	23.55	0	0.00	23.10	2	793	0.25%
2020/11/10	0	0.00	4	22.55	23.20	-4	770	-0.52%
2020/11/09	2	22.40	0	0.00	22.45	2	752	0.27%
2020/11/05	2	22.50	0	0.00	22.15	2	748	0.27%
2020/10/30	2	22.90	0	0.00	22.30	2	721	0.28%
2020/10/29	9	23.71	7	23.65	23.40	2	697	0.29%
2020/10/27	1	22.05	2	21.80	21.40	-1	518	-0.19%
2020/10/23	0	0.00	5	22.15	22.05	-5	511	-0.98%
2020/10/21	1	21.50	0	0.00	21.35	1	538	0.19%
2020/10/15	5	23.15	0	0.00	23.15	5	458	1.09%
2020/10/14	1	22.70	1	22.95	22.95	0	383	0.00%
2020/10/13	0	0.00	0.2	21.10	21.20	-0.2	314	-0.06%
2020/09/17	0.2	19.00	0	0.00	18.90	0.2	257	0.08%
2020/03/19	0	0.00	30	12.08	13.00	-30	12	-243.59%