華祺 (5015)-凱基-彰化券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	46.55	0	0.00	46.25	0	74	0.00%
2024/04/26	0	0.00	3	44.70	44.60	-3	67	-4.47%
2024/04/08	4	44.70	0	0.00	44.50	4	60	6.58%
2024/03/29	3	44.80	0	0.00	44.90	3	57	5.19%
2024/03/11	3	44.40	0	0.00	44.40	3	61	4.88%
2024/03/05	2	44.20	0	0.00	44.95	2	54	3.66%
2023/11/13	0	0.00	1	43.15	43.05	-1	42	-2.36%
2023/08/07	1	43.00	0	0.00	43.05	1	158	0.63%
2023/07/04	0	0.00	4	45.30	45.20	-4	188	-2.12%
2023/06/27	3	53.70	0	0.00	53.20	3	178	1.68%
2023/04/17	0	0.00	3	57.40	57.40	-3	394	-0.76%
2023/03/30	1	57.20	0	0.00	57.20	1	469	0.21%
2023/03/24	0	0.00	1	57.80	57.70	-1	523	-0.19%
2023/03/22	1	57.60	1	57.90	57.70	0	519	0.00%
2023/03/21	2	58.05	0	0.00	57.60	2	522	0.38%
2023/03/20	2	62.10	0	0.00	61.90	2	492	0.41%
2023/03/17	0	0.00	1	60.60	60.40	-1	510	-0.20%
2023/03/13	0	0.00	0.5	60.30	60.00	-0.5	594	-0.08%
2023/03/07	1	61.40	0	0.00	61.40	1	647	0.15%
2023/03/06	1	61.40	0	0.00	60.80	1	678	0.15%
2023/02/13	0	0.00	4	55.70	55.90	-4	765	-0.52%
2023/02/07	2	56.90	0	0.00	57.30	2	806	0.25%
2023/02/06	0	0.00	3	57.00	56.80	-3	809	-0.37%
2023/02/03	2	58.15	0	0.00	57.80	2	807	0.25%
2023/01/09	1	56.80	0	0.00	57.00	1	782	0.13%
2022/12/23	0	0.00	1	58.70	58.80	-1	744	-0.13%
2022/12/21	1	61.60	0	0.00	60.70	1	694	0.14%
2022/12/13	2	58.00	0	0.00	58.10	2	642	0.31%
2022/12/09	2	59.70	0	0.00	59.20	2	624	0.32%
2022/11/28	0	0.00	9	70.40	73.70	-9	467	-1.93%
2022/11/25	2	68.70	2	69.20	69.00	0	437	0.00%
2022/11/24	7	68.80	0	0.00	68.10	7	441	1.59%
2022/11/16	3	69.47	0	0.00	67.70	3	408	0.73%
2022/11/11	1	70.10	0	0.00	68.00	1	387	0.26%
2022/09/21	0	0.00	2	60.50	60.20	-2	424	-0.47%
2022/09/08	0	0.00	1	60.20	59.50	-1	397	-0.25%
2022/09/07	2	58.00	1	59.70	59.50	1	394	0.25%
2022/08/30	3	58.77	10	58.97	60.00	-7	343	-2.04%
2022/08/15	0	0.00	1	57.70	57.70	-1	271	-0.37%
2022/08/12	4	56.13	1	55.80	58.50	3	252	1.19%
2022/08/11	8	57.30	9	54.21	54.90	-1	228	-0.44%
2022/08/10	1	54.30	0	0.00	53.60	1	205	0.49%
2022/08/08	9	49.05	1	49.40	49.40	8	122	6.55%
2022/06/30	1	41.90	0	0.00	42.40	1	127	0.79%
2022/05/12	0	0.00	3	44.60	43.95	-3	171	-1.75%
2022/04/20	0	0.00	2	44.55	44.40	-2	145	-1.37%
2022/04/06	2	44.60	0	0.00	44.60	2	134	1.49%
2022/03/25	0	0.00	1	43.30	43.80	-1	126	-0.79%
2022/03/02	0	0.00	1	41.20	41.35	-1	87	-1.15%
2022/02/10	0	0.00	1	39.20	39.20	-1	76	-1.31%
2021/11/10	0	0.00	5	36.20	36.20	-5	65	-7.59%
2021/09/01	2	34.80	0	0.00	34.80	2	156	1.28%
2021/07/05	0	0.00	2	35.83	35.25	-2	141	-1.42%
2021/07/01	1	36.85	0	0.00	36.00	1	137	0.73%
2021/06/30	1	37.85	2	38.00	36.65	-1	128	-0.78%
2021/04/26	0	0.00	2	34.80	35.10	-2	74	-2.68%
2021/04/15	5	34.40	0	0.00	34.45	5	54	9.25%
2021/01/06	0	0.00	2	31.83	31.90	-2	29	-6.73%
2021/01/05	0	0.00	1.6	31.70	31.95	-1.6	30	-5.28%
2020/12/21	2	31.95	0	0.00	31.75	2	28	6.98%
2020/10/22	1	32.30	0	0.00	32.30	1	36	2.77%
2020/07/21	1	32.30	0	0.00	32.35	1	53	1.88%
2020/07/10	1	33.40	0	0.00	33.40	1	54	1.82%
2020/02/04	3	36.90	0	0.00	36.40	3	52	5.74%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2019/11/08	1	37.30	0	0.00	37.40	1	49	2.01%
2019/11/05	1	38.80	0	0.00	38.85	1	41	2.38%
2019/08/07	1	40.00	0	0.00	40.35	1	100	1.00%
2019/07/11	0	0.00	5	42.09	41.70	-5	147	-3.40%
2019/07/08	1	42.55	0	0.00	42.55	1	146	0.68%
2019/07/02	4	45.65	16	45.65	45.70	-12	138	-8.66%
2019/07/01	0	0.00	2	45.50	45.50	-2	139	-1.44%
2019/06/25	0	0.00	18	45.35	45.35	-18	155	-11.60%
2019/06/24	0	0.00	17	45.35	45.30	-17	158	-10.70%
2019/06/18	0	0.00	6	44.80	44.80	-6	170	-3.51%
2019/06/14	0	0.00	3	44.30	44.25	-3	176	-1.70%
2019/06/13	0	0.00	9	44.10	44.00	-9	176	-5.09%
2019/06/10	0	0.00	1	44.30	44.20	-1	178	-0.56%
2019/05/22	0	0.00	27	43.30	43.30	-27	188	-14.33%
2019/05/21	0	0.00	24	42.60	42.60	-24	187	-12.82%
2019/04/29	0	0.00	3	45.90	45.80	-3	152	-1.97%
2019/04/09	3	45.60	0	0.00	45.85	3	130	2.30%
2019/02/12	0	0.00	15	41.55	41.60	-15	74	-20.02%
2019/01/18	0	0.00	15	41.90	41.90	-15	81	-18.44%
2018/11/08	0	0.00	1	40.70	40.95	-1	77	-1.28%
2018/11/07	1	41.55	0	0.00	41.40	1	75	1.33%
2018/10/05	10	39.70	0	0.00	39.20	10	63	15.80%
2018/07/24	0	0.00	3	37.60	38.10	-3	96	-3.11%
2018/07/09	3	36.50	0	0.00	36.05	3	120	2.50%
2018/06/06	20	40.10	0	0.00	40.15	20	172	11.61%
2018/04/13	20	40.80	0	0.00	40.50	20	194	10.29%
2018/03/28	25	36.80	0	0.00	37.40	25	156	15.96%
2018/03/26	3	35.85	0	0.00	36.20	3	146	2.05%
2018/01/03	0	0.00	0.6	31.60	31.75	-0.6	191	-0.30%