全訊 (5222)-凱基-彰化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	163.00	0	0.00	163.00	1	1,042	0.10%
2024/05/09	1	166.00	0	0.00	166.00	1	1,036	0.10%
2024/05/07	0	0.00	5	166.60	166.50	-5	1,033	-0.48%
2024/05/03	1	171.00	0	0.00	167.00	1	1,027	0.10%
2024/04/30	0.1	171.00	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	0	0.00	1	170.50	171.00	-1	1,016	-0.10%
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/25	0	0.00	2	169.00	169.50	-2	1,028	-0.19%
2024/04/22	1	168.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	6	171.83	0	0.00	174.50	6	1,034	0.58%
2024/04/17	2	171.50	0	0.00	173.00	2	1,018	0.20%
2024/04/16	13	178.92	10	176.35	171.00	3	1,022	0.29%
2024/04/15	4	181.25	3	180.50	180.50	1	912	0.11%
2024/04/12	3.1	174.55	1	175.50	175.50	2.1	880	0.24%
2024/04/10	0.2	181.00	0	0.00	179.00	0.2	886	0.02%
2024/04/09	6.5	182.41	0	0.00	181.50	6.5	865	0.75%
2024/04/08	0.1	180.64	0	0.00	178.50	0.1	842	0.01%
2024/04/03	0.3	182.00	1.1	181.05	182.00	-0.8	827	-0.10%
2024/04/02	0	0.00	1	180.00	180.00	-1	814	-0.12%
2024/04/01	1.1	180.50	1	182.50	179.00	0.1	809	0.01%
2024/03/29	2.2	177.50	5	177.00	177.50	-2.9	791	-0.36%
2024/03/28	3	181.17	4	180.13	180.00	-1	780	-0.13%
2024/03/27	2	178.50	1	179.50	180.00	1	754	0.13%
2024/03/26	0	0.00	0	183.50	179.00	0	725	0.00%
2024/03/25	0.4	183.01	1	184.00	182.00	-0.6	693	-0.09%
2024/03/22	14	175.00	3.2	176.61	178.00	10.8	646	1.67%
2024/03/21	2	170.25	0.1	170.50	171.00	1.9	607	0.32%
2024/03/20	2	172.00	0	0.00	170.50	2	610	0.33%
2024/03/19	3	171.50	0.1	172.00	170.00	2.9	603	0.48%
2024/03/14	1	168.00	0	0.00	168.50	1	566	0.18%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/08	0.1	159.81	1	161.00	159.50	-1	540	-0.18%
2024/03/06	0	0.00	1	165.50	163.00	-1	539	-0.19%
2024/02/27	1	164.50	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	1	165.00	165.50	-1	701	-0.14%
2024/02/23	2	160.50	0	0.00	160.00	2	693	0.29%
2024/02/22	3	162.00	0	0.00	162.00	3	693	0.43%
2024/02/19	0	0.00	1	163.00	164.00	-1	690	-0.14%
2024/02/02	0	161.00	0	0.00	160.50	0	688	0.00%
2024/01/22	0.2	161.50	0	0.00	161.00	0.2	727	0.03%
2024/01/19	2	161.00	0	0.00	158.50	2	724	0.28%
2024/01/17	1.1	164.09	0	0.00	165.00	1.1	709	0.16%
2024/01/12	0	0.00	1	169.00	169.00	-1	686	-0.15%
2024/01/10	0.1	167.50	1	167.50	166.00	-0.9	681	-0.13%
2024/01/08	1.3	171.92	1	174.50	169.50	0.3	684	0.04%
2024/01/05	1	171.00	0	0.00	173.00	1	663	0.15%
2024/01/04	1	170.00	2	169.50	170.50	-1	666	-0.15%
2024/01/03	0	0.00	2	167.50	168.50	-2	706	-0.28%
2024/01/02	1	169.00	0	0.00	167.00	1	702	0.14%
2023/12/29	0	0.00	2	166.00	167.00	-2	709	-0.28%
2023/12/26	2	168.00	0	0.00	168.00	2	719	0.28%
2023/12/13	0	0.00	14	168.14	169.00	-14	727	-1.92%
2023/12/11	0	169.00	0	0.00	168.00	0	747	0.00%
2023/12/07	2	171.50	0	0.00	169.50	2	756	0.26%
2023/12/06	0	170.50	0	0.00	170.00	0	763	0.00%
2023/12/05	0	167.50	1	168.00	167.50	-1	757	-0.13%
2023/12/04	0	0.00	2.1	168.52	169.00	-2.1	759	-0.28%
2023/12/01	0	0.00	1	168.00	167.50	-1	773	-0.13%
2023/11/27	0	0.00	6	167.00	165.00	-6	805	-0.75%
2023/11/24	11	176.23	5.4	175.59	170.50	5.6	826	0.68%
2023/11/08	0	0.00	6	165.50	165.50	-6	952	-0.63%
2023/11/07	2	165.00	3	169.17	168.00	-1	958	-0.10%
2023/11/02	0.2	158.50	0	0.00	157.50	0.2	980	0.02%
2023/11/01	0	0.00	3	157.50	155.50	-3	1,003	-0.30%
2023/10/31	3	163.00	0	0.00	157.50	3	1,018	0.29%
2023/10/27	2	162.00	3	161.50	160.50	-1	1,060	-0.09%
2023/10/24	1	166.00	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0.6	167.00	1	166.50	167.50	-0.4	1,113	-0.04%
2023/10/19	2	168.75	3	168.50	167.50	-1	1,139	-0.09%
2023/10/18	9	166.50	2	167.50	165.50	7	1,145	0.61%
2023/10/16	1	175.00	0.1	174.00	171.00	0.9	1,148	0.08%
2023/10/12	0	0.00	5.1	170.26	168.50	-5.1	1,151	-0.44%
2023/10/11	3	172.17	5.3	170.94	170.00	-2.3	1,142	-0.20%
2023/10/04	8	159.13	0	0.00	161.00	8	1,098	0.73%
2023/10/02	1	161.50	0	0.00	161.50	1	1,101	0.09%
2023/09/27	1	154.00	0	0.00	154.50	1	1,135	0.09%
2023/09/26	0	156.00	0	0.00	155.00	0	1,144	0.00%
2023/09/25	1	160.00	0	0.00	159.50	1	1,144	0.09%
2023/09/21	2	158.50	1	157.00	157.50	1	1,166	0.09%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	165.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	1	167.00	1	168.50	166.00	0	1,208	0.00%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/14	0	0.00	0.1	168.00	168.00	-0.1	1,252	0.00%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/12	0	0.00	1	170.50	173.00	-1	1,338	-0.07%
2023/09/11	1	173.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	0	0.00	3.1	177.34	177.00	-3.1	1,350	-0.23%
2023/09/04	1	178.00	2	180.75	182.50	-1	1,390	-0.07%
2023/09/01	1	185.37	1	184.50	181.50	0	1,409	0.00%
2023/08/31	2.1	181.97	11	183.14	181.00	-8.9	1,416	-0.63%
2023/08/30	1.2	183.25	1	183.00	181.00	0.2	1,414	0.01%
2023/08/29	5	179.10	5.5	179.09	182.00	-0.5	1,380	-0.04%
2023/08/28	2.5	171.70	5	173.00	173.00	-2.5	1,314	-0.19%
2023/08/25	3	165.67	0	0.00	165.50	3	1,286	0.23%
2023/08/24	0	0.00	4	168.13	168.50	-4	1,290	-0.31%
2023/08/23	1	162.00	0.6	163.50	162.00	0.4	1,289	0.03%
2023/08/21	0	0.00	2	176.50	176.00	-2	1,295	-0.15%
2023/08/18	0	0.00	2	173.50	171.00	-2	1,382	-0.14%
2023/08/14	1	163.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	1	168.00	0	0.00	168.50	1	1,465	0.07%
2023/08/02	1	168.00	0	0.00	169.50	1	1,600	0.06%
2023/07/31	0	0.00	1	174.50	180.00	-1	1,736	-0.06%
2023/07/28	0	0.00	1	172.00	173.00	-1	1,852	-0.05%
2023/07/26	0	0.00	1	165.00	165.00	-1	2,379	-0.04%
2023/07/25	0	0.00	1	168.50	168.00	-1	2,430	-0.04%
2023/07/24	1	168.00	1	168.50	170.00	0	2,538	0.00%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	3	176.50	0	0.00	178.00	3	2,666	0.11%
2023/07/19	0	0.00	2	175.00	174.50	-2	2,676	-0.07%
2023/07/13	0	0.00	1	185.50	182.00	-1	2,933	-0.03%
2023/07/12	1	184.00	0	0.00	184.50	1	3,106	0.03%
2023/07/10	0.3	185.47	0	0.00	182.50	0.3	3,505	0.01%
2023/07/06	4	190.38	0	0.00	186.00	4	3,624	0.11%
2023/07/05	0	185.00	0	0.00	183.50	0	3,731	0.00%
2023/07/03	3	182.17	0	0.00	182.50	3	3,937	0.08%
2023/06/29	2	183.50	0	0.00	183.50	2	4,006	0.05%
2023/06/28	0	0.00	1	184.50	186.50	-1	4,092	-0.02%
2023/06/27	5.2	196.01	0	0.00	183.00	5.2	4,275	0.12%
2023/06/21	0	0.00	1	199.00	197.00	-1	4,491	-0.02%
2023/06/20	5	202.30	0	0.00	198.50	5	4,604	0.11%
2023/06/19	4	205.63	6	204.17	203.50	-2	4,561	-0.04%
2023/06/08	2	204.50	1	202.00	201.50	1	4,439	0.02%
2023/06/07	1	204.50	1	202.50	199.50	0	4,407	0.00%
2023/06/06	1	196.00	0	0.00	200.50	1	4,386	0.02%
2023/06/01	0	0.00	1	193.50	193.00	-1	4,376	-0.02%
2023/05/31	0.1	194.50	0	0.00	194.50	0.1	4,377	0.00%
2023/05/30	0.4	194.38	0	0.00	193.50	0.4	4,375	0.01%
2023/05/29	0.3	198.00	0	0.00	198.00	0.3	4,365	0.01%
2023/05/26	1.2	194.08	0	0.00	193.50	1.2	4,370	0.03%
2023/05/25	1.3	200.39	0	0.00	198.00	1.3	4,366	0.03%
2023/05/24	1	204.00	1	206.00	202.50	0	4,380	0.00%
2023/05/19	3.5	198.29	3	194.83	193.50	0.5	4,368	0.01%
2023/05/18	2.2	193.84	0	0.00	192.50	2.2	4,324	0.05%
2023/05/17	0.1	195.50	0	0.00	195.00	0.1	4,314	0.00%
2023/05/12	2	193.50	1	194.00	192.50	1	4,376	0.02%
2023/05/11	1.3	196.31	1	198.50	193.50	0.3	4,353	0.01%
2023/05/10	2	202.50	0	0.00	204.50	2	4,299	0.05%
2023/05/09	0.2	198.75	0	0.00	200.00	0.2	4,267	0.00%
2023/05/08	0.2	211.50	7	208.50	206.00	-6.8	4,214	-0.16%
2023/05/05	3.1	215.15	0	0.00	215.00	3.1	4,126	0.08%
2023/05/04	1.3	215.08	0	0.00	219.50	1.3	4,041	0.03%
2023/05/03	9	216.06	7	217.93	218.50	2	3,892	0.05%
2023/05/02	7	210.43	9	210.17	208.50	-2	3,554	-0.06%
2023/04/27	1	198.00	1.2	200.00	192.00	-0.2	3,301	0.00%
2023/04/25	4	196.50	1	197.50	190.00	3	3,119	0.10%
2023/04/20	2	199.50	2	192.00	190.50	0	2,917	0.00%
2023/04/18	2	195.00	1	198.00	194.00	1	2,793	0.04%
2023/04/17	2	205.25	7	202.57	201.50	-5	2,701	-0.19%
2023/04/14	2.2	195.10	2	196.25	195.00	0.2	2,519	0.01%
2023/04/13	5	199.20	5	201.60	195.00	0	2,399	0.00%
2023/04/12	0	0.00	1	185.02	189.50	-1	2,112	-0.05%
2023/04/11	1	184.02	0	0.00	183.00	1	2,046	0.05%
2023/04/10	12	190.75	11	191.36	190.00	1	1,981	0.05%
2023/04/07	5	192.40	3	193.33	191.50	2	1,840	0.11%
2023/04/06	0	0.00	2	183.00	182.00	-2	1,664	-0.12%
2023/03/31	2	180.00	0	0.00	183.50	2	1,615	0.12%
2023/03/30	1	185.00	0.1	188.50	183.00	1	1,580	0.06%
2023/03/29	1.1	188.21	1	185.67	187.50	0	1,527	0.00%
2023/03/28	6	197.31	4.2	194.58	185.00	1.8	1,426	0.13%
2023/03/27	0	196.50	3	195.00	196.50	-3	1,222	-0.24%
2023/03/24	13.1	175.62	13	176.23	179.00	0.1	1,151	0.01%
2023/03/23	1	163.09	3	167.00	167.00	-2	965	-0.20%
2023/03/21	1	151.50	0	0.00	150.00	1	842	0.12%
2023/03/03	1	149.00	0	0.00	148.50	1	892	0.11%
2023/02/22	2	151.00	0	0.00	148.50	2	865	0.23%
2023/02/21	1	156.00	4	156.00	157.00	-3	825	-0.36%
2023/02/20	0	0.00	1	144.50	146.50	-1	757	-0.13%
2023/02/17	1	142.50	0.1	145.00	142.00	1	726	0.13%
2023/02/15	2	147.00	0	0.00	145.00	2	707	0.28%
2023/02/14	0	0.00	2	149.00	149.50	-2	689	-0.29%
2023/02/03	2	142.00	0	0.00	142.00	2	534	0.37%
2023/02/02	0	0.00	2	145.00	145.50	-2	529	-0.38%
2023/01/31	2	141.00	0	0.00	140.50	2	528	0.38%
2023/01/17	0	0.00	2	144.00	142.50	-2	538	-0.37%
2023/01/13	0	0.00	4	136.00	137.50	-4	574	-0.70%
2023/01/10	2	140.00	0	0.00	141.00	2	598	0.33%
2023/01/09	2	140.00	0	0.00	139.50	2	598	0.33%
2023/01/06	2	143.75	0	0.00	139.50	2	594	0.34%
2023/01/04	0	0.00	3	141.33	143.00	-3	589	-0.51%
2023/01/03	2	136.00	0	0.00	138.50	2	598	0.33%
2022/12/30	0	0.00	2	139.00	139.00	-2	599	-0.33%
2022/12/21	0	0.00	0.1	139.50	140.00	-0.1	645	-0.02%
2022/12/16	0	0.00	2	138.50	136.50	-2	695	-0.29%
2022/12/13	1	145.00	0	0.00	140.50	1	706	0.14%
2022/12/09	0	0.00	1	144.00	144.00	-1	703	-0.14%
2022/12/07	3	149.50	0	0.00	143.00	3	738	0.41%
2022/12/06	2	150.00	0	0.00	150.50	2	733	0.27%
2022/12/05	1	144.50	3	152.50	152.50	-2	725	-0.28%
2022/11/29	1	135.50	1	136.50	133.50	0	750	0.00%
2022/11/23	2.1	134.05	0	0.00	134.00	2.1	809	0.26%
2022/11/22	0	0.00	2	137.00	137.50	-2	790	-0.25%
2022/11/08	2	129.00	0	0.00	128.00	2	782	0.26%
2022/11/03	0	0.00	2	130.00	130.50	-2	781	-0.26%
2022/10/21	3	129.00	3	130.00	123.50	0	801	0.00%
2022/10/20	1	128.50	3	126.83	126.50	-2	780	-0.26%
2022/10/12	1	122.00	0	0.00	123.50	1	766	0.13%
2022/10/11	1	123.50	0	0.00	123.00	1	762	0.13%
2022/09/29	0	0.00	1	134.00	132.00	-1	749	-0.13%
2022/09/28	1	133.50	0	0.00	128.50	1	762	0.13%
2022/09/15	2	158.50	0	0.00	156.00	2	669	0.30%
2022/09/14	0	0.00	2	158.75	161.00	-2	652	-0.31%
2022/09/13	2	160.25	4	159.25	159.50	-2	636	-0.31%
2022/09/12	2	155.50	2	152.25	155.50	0	612	0.00%
2022/09/07	0	0.00	1	144.50	143.50	-1	572	-0.17%
2022/09/06	6	154.00	8	152.63	152.50	-2	545	-0.37%
2022/09/01	2	148.00	0	0.00	147.00	2	479	0.42%
2022/08/31	0	0.00	3	149.33	150.50	-3	454	-0.66%
2022/08/29	0	0.00	1	130.50	132.50	-1	429	-0.23%
2022/08/25	1	134.50	1	134.50	136.00	0	452	0.00%
2022/08/22	0	0.00	1	133.50	133.00	-1	485	-0.21%
2022/08/15	2	131.25	0	0.00	129.50	2	456	0.44%
2022/08/09	0	0.00	5	125.50	126.50	-5	450	-1.11%
2022/08/08	0	0.00	3	127.17	128.00	-3	449	-0.67%
2022/08/04	3	137.83	0	0.00	130.50	3	444	0.67%
2022/08/03	1	136.50	0	0.00	136.50	1	435	0.23%
2022/08/02	2	135.75	1	132.50	134.00	1	406	0.25%
2022/07/26	0	0.00	7	131.50	130.50	-7	375	-1.87%
2022/07/21	10	139.05	0	0.00	140.00	10	372	2.69%
2022/07/07	2	132.00	0	0.00	135.50	2	349	0.57%
2022/07/06	0	0.00	5	135.70	135.00	-5	343	-1.46%
2022/07/05	0.1	120.00	0	0.00	124.50	0.1	324	0.03%
2022/07/01	0.1	125.50	0	0.00	122.00	0.1	325	0.04%
2022/06/30	0.1	130.50	0	0.00	130.50	0.1	321	0.02%
2022/06/27	0	0.00	2	138.50	138.50	-2	319	-0.63%
2022/06/24	0.1	133.00	0	0.00	133.00	0.1	317	0.03%
2022/06/23	1.1	134.23	0	0.00	135.00	1.1	317	0.35%
2022/06/22	1.1	137.55	0	0.00	136.00	1.1	312	0.35%
2022/06/21	0	0.00	1	141.00	144.00	-1	311	-0.32%
2022/06/17	1	133.00	1	138.50	138.50	0	309	0.00%
2022/06/15	0.1	138.50	0	0.00	137.00	0.1	322	0.03%
2022/06/13	3	141.83	0	0.00	142.50	3	318	0.94%
2022/06/09	1	147.00	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	2	142.00	146.00	-2	310	-0.64%
2022/05/31	0	0.00	1	140.50	137.00	-1	287	-0.35%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/17	0	0.00	2	131.50	131.50	-2	311	-0.64%
2022/04/27	1	119.00	0	0.00	124.00	1	325	0.31%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/04/14	0	0.00	2	150.00	149.00	-2	420	-0.48%
2022/04/12	0	0.00	1	142.00	147.00	-1	441	-0.23%
2022/04/08	0.1	151.50	0	0.00	151.00	0.1	450	0.02%
2022/04/07	1	151.50	1	152.00	151.50	0	456	0.00%
2022/04/01	1.1	159.00	0	0.00	159.00	1.1	471	0.23%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/23	0.1	168.50	0	0.00	167.50	0.1	498	0.02%
2022/03/21	0	0.00	2.1	172.52	172.00	-2.1	505	-0.42%
2022/03/15	0	0.00	1	152.00	149.00	-1	539	-0.19%
2022/03/10	0	0.00	0.1	162.00	160.50	-0.1	591	-0.02%
2022/03/04	2	172.50	1	176.50	170.50	1	637	0.16%
2022/03/03	0.1	173.50	1	177.50	171.50	-0.9	655	-0.14%
2022/03/02	1	170.00	1	174.00	179.00	0	687	0.00%
2022/03/01	1	168.00	1	168.00	168.00	0	712	0.00%
2022/02/17	2	164.00	3	163.00	161.50	-1	1,027	-0.10%
2022/02/15	1	158.50	2	159.50	158.50	-1	1,134	-0.09%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/01/21	1	166.50	0	0.00	164.00	1	1,759	0.06%
2022/01/18	0	0.00	1	176.50	174.00	-1	1,939	-0.05%
2022/01/17	1	171.50	0	0.00	172.00	1	1,967	0.05%
2022/01/14	1	170.50	0	0.00	165.00	1	2,027	0.05%
2022/01/13	3	173.83	1	172.00	171.00	2	2,076	0.10%
2022/01/12	2	178.50	0	0.00	179.50	2	2,072	0.10%
2022/01/11	2	181.75	0	0.00	180.00	2	2,074	0.10%
2022/01/10	0	0.00	30	187.23	189.00	-30	2,086	-1.44%
2022/01/07	2	191.75	0	0.00	190.00	2	2,090	0.10%
2022/01/06	0	0.00	1	200.50	199.50	-1	2,081	-0.05%
2022/01/03	0	0.00	1	211.50	210.00	-1	2,108	-0.05%
2021/12/30	2	215.00	0	0.00	213.00	2	2,106	0.09%
2021/12/27	0	0.00	1	211.50	209.00	-1	2,109	-0.05%
2021/12/24	2	211.50	0	0.00	209.00	2	2,116	0.09%
2021/12/23	1	211.50	1	213.50	212.00	0	2,118	0.00%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/14	1	205.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	1	207.50	0	0.00	208.50	1	2,127	0.05%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	3	214.67	0	0.00	214.00	3	2,103	0.14%
2021/12/08	0	0.00	3	219.00	219.00	-3	2,087	-0.14%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/12/01	0.1	210.00	0	0.00	209.00	0.1	2,009	0.00%
2021/11/29	0	0.00	0.1	212.00	208.50	-0.1	1,985	-0.01%
2021/11/26	0.1	207.00	0	0.00	204.50	0.1	1,962	0.01%
2021/11/25	3	218.50	0	0.00	216.00	3	1,924	0.16%
2021/11/24	1	226.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0.1	225.00	4	225.50	225.00	-3.9	1,835	-0.21%
2021/11/19	2	218.00	0	0.00	216.50	2	1,751	0.11%
2021/11/18	0	0.00	0.1	219.50	216.50	-0.1	1,726	-0.01%
2021/11/17	3	223.67	2	224.25	229.50	1	1,658	0.06%
2021/11/11	30	213.42	1.1	212.73	212.00	28.9	1,441	2.01%
2021/11/10	1	201.00	0	0.00	201.00	1	1,358	0.07%
2021/11/09	0.2	188.00	1	189.50	183.00	-0.8	1,302	-0.06%
2021/11/08	1	188.00	1	186.50	188.00	0	1,278	0.00%
2021/11/05	1	196.00	1	194.50	194.00	0	1,238	0.00%
2021/11/04	1	206.00	1	202.50	201.00	0	1,209	0.00%
2021/11/03	1	189.00	2	197.50	207.50	-1	1,174	-0.09%
2021/11/02	5	207.30	3	207.67	206.00	2	1,099	0.18%
2021/11/01	1	185.00	0.2	185.00	196.00	0.8	977	0.08%
2021/10/29	0.2	179.50	0.1	179.50	178.50	0.1	918	0.01%
2021/10/28	0	0.00	2	192.00	189.00	-2	877	-0.23%
2021/10/27	2	186.00	3	188.50	190.00	-1	826	-0.12%
2021/10/26	4.1	183.87	1	183.50	185.00	3.1	766	0.40%