全訊 (5222)-凱基-彰化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
133.0
漲跌
▲3.0
漲幅
+2.31%
成交量
904張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	1	129.50	130.00	-1	269	-0.37%
2025/03/06	1	126.00	0	0.00	125.50	1	262	0.38%
2025/02/26	0	0.00	2	127.00	127.00	-2	313	-0.64%
2025/02/19	1	128.00	1	128.50	128.00	0	310	0.00%
2025/02/18	0	0.00	1	126.50	126.50	-1	308	-0.32%
2025/02/13	0	0.00	2	125.50	126.00	-2	305	-0.65%
2025/02/12	0	0.00	2	125.50	124.00	-2	307	-0.65%
2025/02/07	0	0.00	2	126.50	126.00	-2	314	-0.64%
2025/02/03	0	0.00	2	123.50	123.00	-2	313	-0.64%
2025/01/15	0	0.00	2	118.25	118.50	-2	312	-0.64%
2025/01/13	0	0.00	8	118.00	118.00	-8	308	-2.59%
2025/01/10	10	124.00	0	0.00	121.50	10	306	3.26%
2025/01/08	0	0.00	1	126.00	127.00	-1	304	-0.33%
2025/01/06	1	124.00	1	126.00	124.50	0	302	0.00%
2025/01/03	0	0.00	1	121.50	121.50	-1	301	-0.33%
2025/01/02	0	0.00	2	123.50	123.00	-2	301	-0.66%
2024/12/31	2	124.50	0	0.00	124.00	2	301	0.66%
2024/12/30	2	126.00	0	0.00	124.50	2	303	0.66%
2024/12/25	0	0.00	1	123.00	124.00	-1	304	-0.33%
2024/12/24	1	123.50	0	0.00	122.50	1	306	0.33%
2024/12/18	1	117.00	0	0.00	119.00	1	307	0.33%
2024/12/17	0	0.00	1	118.50	119.00	-1	306	-0.33%
2024/12/16	0	0.00	1	116.50	115.00	-1	307	-0.33%
2024/12/13	1	120.00	0.4	120.26	121.00	0.6	282	0.22%
2024/12/11	1	124.00	0	0.00	124.00	1	279	0.36%
2024/12/10	0	0.00	0.3	124.00	123.50	-0.3	276	-0.09%
2024/12/09	0	125.50	0.2	125.50	124.50	-0.2	276	-0.07%
2024/11/28	1	130.50	2	128.50	128.50	-1	265	-0.38%
2024/11/27	2	135.75	0	0.00	134.50	2	257	0.78%
2024/11/26	2	140.00	3	139.67	141.00	-1	247	-0.40%
2024/11/22	0	0.00	5	127.00	128.50	-5	217	-2.30%
2024/11/21	0	0.00	12	125.38	127.50	-12	217	-5.51%
2024/11/20	0	0.00	0.1	127.00	126.50	-0.1	217	-0.05%
2024/11/19	0	0.00	0.3	129.00	129.00	-0.3	222	-0.11%
2024/11/18	2	125.75	20	126.65	126.50	-18	235	-7.64%
2024/11/15	0	130.00	0	0.00	129.50	0	233	0.00%
2024/11/07	1	138.50	0	0.00	138.00	1	246	0.41%
2024/11/06	0	0.00	0.1	138.00	139.00	-0.1	247	-0.02%
2024/11/05	1	139.00	0	0.00	138.00	1	253	0.39%
2024/10/28	0	0.00	0.1	137.50	137.00	-0.1	285	-0.02%
2024/10/08	1	138.50	0	0.00	138.50	1	441	0.23%
2024/10/07	0	0.00	1	140.50	141.00	-1	444	-0.22%
2024/10/04	3	141.83	0	0.00	141.00	3	459	0.65%
2024/09/25	0	0.00	0	144.50	144.50	0	465	0.00%
2024/09/24	3	145.00	0	0.00	144.00	3	466	0.64%
2024/09/20	0	0.00	0.1	142.00	141.50	-0.1	460	-0.02%
2024/09/10	0	138.00	0	0.00	136.50	0	466	0.00%
2024/09/06	0	0.00	1	140.00	140.00	-1	475	-0.21%
2024/09/05	1	140.00	1	139.00	138.50	0	474	0.00%
2024/09/04	1	140.00	0	0.00	138.50	1	473	0.21%
2024/09/02	0	148.00	0.1	147.50	146.00	0	471	-0.01%
2024/08/30	0	0.00	1	149.50	150.00	-1	469	-0.21%
2024/08/27	2	150.50	0	0.00	150.50	2	483	0.41%
2024/08/22	2	151.50	0	0.00	152.00	2	492	0.41%
2024/08/21	1.1	153.00	0	0.00	152.00	1.1	494	0.22%
2024/08/20	0.4	166.50	5	166.50	167.00	-4.6	492	-0.94%
2024/08/15	0	0.00	3	160.00	159.00	-3	482	-0.62%
2024/08/13	0	0.00	1	158.50	159.00	-1	488	-0.20%
2024/08/12	2	156.00	0	0.00	155.00	2	486	0.41%
2024/08/09	5	154.50	4	154.25	155.00	1	482	0.21%
2024/08/08	0	0.00	2	148.00	147.00	-2	485	-0.41%
2024/08/07	2	147.00	0	0.00	149.00	2	486	0.41%
2024/08/05	3	145.50	0	0.00	143.00	3	476	0.63%
2024/08/02	0	0.00	0.7	159.00	158.00	-0.7	462	-0.15%
2024/07/29	0	0.00	1	158.00	158.50	-1	474	-0.21%
2024/07/26	1	162.00	0	0.00	162.00	1	466	0.21%
2024/07/19	11	167.95	0	0.00	164.50	11	467	2.35%
2024/07/18	21	172.50	2	178.00	170.50	19	464	4.09%
2024/07/17	2	168.00	4	170.25	169.50	-2	393	-0.51%
2024/07/12	0	0.00	0.1	164.00	165.00	-0.1	422	-0.01%
2024/07/11	0.1	162.50	5.1	163.71	164.50	-5	447	-1.12%
2024/07/08	3	164.17	0	0.00	163.00	3	626	0.48%
2024/07/02	1	162.00	0	0.00	162.00	1	679	0.15%
2024/06/28	1	163.00	0	0.00	162.50	1	700	0.14%
2024/06/27	0	0.00	1	161.50	162.00	-1	723	-0.14%
2024/06/24	6	162.50	0	0.00	161.00	6	813	0.74%
2024/06/19	0	0.00	1	161.00	160.00	-1	929	-0.11%
2024/06/18	0	0.00	10	161.15	160.50	-10	932	-1.07%
2024/06/14	7	165.43	0	0.00	162.50	7	949	0.74%
2024/06/13	4	161.50	9	160.17	161.50	-5	953	-0.52%
2024/06/07	2	160.50	0	0.00	160.50	2	1,038	0.19%
2024/06/06	0	0.00	0.1	161.00	160.00	-0.1	1,039	-0.01%
2024/06/04	10	163.20	0	0.00	162.00	10	1,038	0.96%
2024/05/31	5	161.00	9	161.00	159.50	-4	1,041	-0.38%
2024/05/30	0	0.00	10	162.00	161.00	-10	1,037	-0.96%
2024/05/27	0.1	164.00	0	0.00	163.00	0.1	1,033	0.00%
2024/05/23	1	163.00	0	0.00	161.50	1	1,042	0.10%
2024/05/14	0	0.00	1	165.50	164.50	-1	1,049	-0.10%
2024/05/13	1	163.00	0	0.00	163.00	1	1,042	0.10%
2024/05/09	1	166.00	0	0.00	166.00	1	1,036	0.10%
2024/05/07	0	0.00	5	166.60	166.50	-5	1,033	-0.48%
2024/05/03	1	171.00	0	0.00	167.00	1	1,027	0.10%
2024/04/30	0.1	171.00	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	0	0.00	1	170.50	171.00	-1	1,016	-0.10%
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/25	0	0.00	2	169.00	169.50	-2	1,028	-0.19%
2024/04/22	1	168.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	6	171.83	0	0.00	174.50	6	1,034	0.58%
2024/04/17	2	171.50	0	0.00	173.00	2	1,018	0.20%
2024/04/16	13	178.92	10	176.35	171.00	3	1,022	0.29%
2024/04/15	4	181.25	3	180.50	180.50	1	912	0.11%
2024/04/12	3.1	174.55	1	175.50	175.50	2.1	880	0.24%
2024/04/10	0.2	181.00	0	0.00	179.00	0.2	886	0.02%
2024/04/09	6.5	182.41	0	0.00	181.50	6.5	865	0.75%
2024/04/08	0.1	180.64	0	0.00	178.50	0.1	842	0.01%
2024/04/03	0.3	182.00	1.1	181.05	182.00	-0.8	827	-0.10%
2024/04/02	0	0.00	1	180.00	180.00	-1	814	-0.12%
2024/04/01	1.1	180.50	1	182.50	179.00	0.1	809	0.01%
2024/03/29	2.2	177.50	5	177.00	177.50	-2.9	791	-0.36%
2024/03/28	3	181.17	4	180.13	180.00	-1	780	-0.13%
2024/03/27	2	178.50	1	179.50	180.00	1	754	0.13%
2024/03/26	0	0.00	0	183.50	179.00	0	725	0.00%
2024/03/25	0.4	183.01	1	184.00	182.00	-0.6	693	-0.09%
2024/03/22	14	175.00	3.2	176.61	178.00	10.8	646	1.67%
2024/03/21	2	170.25	0.1	170.50	171.00	1.9	607	0.32%
2024/03/20	2	172.00	0	0.00	170.50	2	610	0.33%
2024/03/19	3	171.50	0.1	172.00	170.00	2.9	603	0.48%
2024/03/14	1	168.00	0	0.00	168.50	1	566	0.18%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%