智晶 (5245)-凱基-彰化券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	34.60	34.70	-1	93	-1.07%
2024/10/22	1	37.15	1	37.50	37.50	0	227	0.00%
2024/09/04	1	40.65	2	40.50	39.00	-1	163	-0.61%
2024/08/30	2	39.00	1	37.60	37.60	1	87	1.15%
2023/11/21	1	40.75	0	0.00	40.50	1	35	2.83%
2023/08/15	0	0.00	1	38.05	37.85	-1	78	-1.27%
2023/07/18	0	0.00	1	44.50	45.15	-1	130	-0.76%
2023/07/10	0	0.00	1	46.20	46.00	-1	140	-0.71%
2023/06/29	1	47.55	0	0.00	47.05	1	140	0.71%
2023/05/26	0	0.00	1	49.05	48.35	-1	153	-0.65%
2023/05/17	1	49.60	1	49.60	49.50	0	155	0.00%
2023/05/15	2	50.10	2	50.10	49.80	0	147	0.00%
2023/04/28	0	0.00	1	45.90	45.90	-1	151	-0.66%
2023/03/24	1	51.80	0	0.00	52.00	1	154	0.65%
2023/02/07	0	0.00	1	54.10	54.20	-1	240	-0.42%
2023/02/02	1	55.10	0	0.00	56.80	1	238	0.42%
2022/12/29	1	51.70	1	51.30	51.60	0	253	0.00%
2022/12/22	2	52.30	0	0.00	52.20	2	266	0.75%
2022/12/13	0	0.00	1	58.00	56.50	-1	269	-0.37%
2022/12/12	1	59.20	0	0.00	58.30	1	269	0.37%
2022/12/07	0	0.00	1	59.70	59.00	-1	269	-0.37%
2022/12/05	1	63.60	0	0.00	62.30	1	264	0.38%
2022/12/02	0	0.00	1	63.70	63.40	-1	251	-0.40%
2022/12/01	1	58.50	0	0.00	58.30	1	211	0.47%
2022/10/26	0	0.00	2	50.60	50.40	-2	346	-0.58%
2022/10/18	0	0.00	2	53.10	53.10	-2	444	-0.45%
2022/10/03	2	55.50	2	55.95	56.60	0	429	0.00%
2022/09/30	2	54.30	2	54.70	55.50	0	430	0.00%
2022/09/23	1	59.90	0	0.00	59.00	1	457	0.22%
2022/09/20	1	60.70	1	60.40	60.70	0	517	0.00%
2022/09/16	0	0.00	1	60.30	60.30	-1	536	-0.19%
2022/09/15	1	61.00	0	0.00	60.50	1	539	0.19%
2022/09/14	0	0.00	1	60.00	60.60	-1	541	-0.18%
2022/09/05	1	65.90	0	0.00	65.90	1	540	0.19%
2022/08/30	3	66.00	0	0.00	66.00	3	518	0.58%
2022/08/22	0	0.00	1	67.30	65.90	-1	499	-0.20%
2022/08/02	0	0.00	1	62.40	63.80	-1	406	-0.25%
2022/07/29	2	65.95	1	66.30	66.20	1	395	0.25%
2022/07/21	1	59.00	1	58.90	59.30	0	289	0.00%
2022/07/13	1	52.50	1	52.50	52.50	0	289	0.00%
2022/07/01	4	64.65	4	63.40	59.00	0	274	0.00%
2022/06/29	1	67.00	2	70.25	67.00	-1	259	-0.39%
2022/06/28	10	73.00	9	72.06	71.10	1	252	0.40%
2022/06/24	1	65.40	0	0.00	65.10	1	241	0.41%
2022/06/23	1	62.50	0	0.00	61.00	1	236	0.42%
2022/06/22	0	0.00	1	62.90	61.60	-1	247	-0.40%
2022/06/14	1	66.30	0	0.00	66.30	1	286	0.35%
2022/06/13	0	0.00	1	67.50	67.00	-1	289	-0.35%
2022/06/09	7	70.19	7	69.66	68.90	0	293	0.00%
2022/06/06	1	67.00	1	68.00	67.00	0	296	0.00%
2022/05/30	1	65.30	0	0.00	66.80	1	331	0.30%
2022/05/24	0	0.00	1	66.40	63.80	-1	377	-0.26%
2022/05/20	1	66.80	0	0.00	66.10	1	402	0.25%
2022/05/19	0	0.00	1	65.30	67.30	-1	411	-0.24%
2022/05/13	1	64.70	0	0.00	65.50	1	507	0.20%
2022/05/12	0	0.00	3	66.50	63.80	-3	538	-0.56%
2022/04/27	0	0.00	1	60.80	61.30	-1	1,016	-0.10%
2022/04/25	1	63.40	0	0.00	62.50	1	1,395	0.07%
2022/04/15	1	67.20	0	0.00	67.00	1	1,539	0.06%
2022/04/12	0	0.00	2	70.00	70.00	-2	1,806	-0.11%
2022/04/11	3	70.10	0	0.00	70.20	3	1,901	0.16%
2022/04/01	1	75.50	1	75.20	75.50	0	2,102	0.00%
2022/03/30	1	77.50	1	80.90	77.50	0	2,161	0.00%
2022/03/28	1	75.20	0	0.00	75.60	1	2,147	0.05%
2022/03/23	0	0.00	1	73.50	73.40	-1	2,138	-0.05%
2022/03/21	0	0.00	1	74.20	73.50	-1	2,162	-0.05%
2022/03/18	2	74.20	9	72.50	74.00	-7	2,176	-0.32%
2022/03/17	3	70.70	4	70.50	71.70	-1	2,173	-0.05%
2022/03/16	0	0.00	8	68.16	68.00	-8	2,204	-0.36%
2022/03/14	1	71.40	0	0.00	71.40	1	2,311	0.04%
2022/03/10	4	72.85	2	72.50	72.20	2	2,487	0.08%
2022/03/08	4	68.25	0	0.00	68.60	4	2,589	0.15%
2022/03/07	5	71.54	1	70.00	69.40	4	2,585	0.15%
2022/03/04	6	75.47	0.1	76.10	75.10	5.9	2,577	0.23%
2022/03/02	0.1	76.30	0	0.00	77.20	0.1	2,564	0.00%
2022/03/01	1	78.40	1	77.00	76.60	0	2,555	0.00%
2022/02/24	2	74.50	0	0.00	73.90	2	2,538	0.08%
2022/02/23	0	0.00	2	79.00	78.50	-2	2,521	-0.08%
2022/02/22	2	78.00	0	0.00	78.00	2	2,513	0.08%
2022/02/17	1	82.80	0	0.00	82.40	1	2,475	0.04%
2022/02/16	2	80.55	1	81.50	82.00	1	2,461	0.04%
2022/02/15	1	80.00	1	78.10	77.70	0	2,424	0.00%
2022/02/14	1	78.40	4	78.00	77.70	-3	2,410	-0.12%
2022/02/10	0	0.00	1	87.00	86.50	-1	2,354	-0.04%
2022/02/09	0	0.00	1	81.90	86.90	-1	2,244	-0.04%
2022/01/24	0	0.00	2	78.15	77.10	-2	2,031	-0.10%
2022/01/21	2	81.60	0	0.00	80.90	2	1,998	0.10%
2022/01/20	1	85.80	1	85.00	86.00	0	1,954	0.00%
2022/01/19	4	88.05	3	89.00	86.20	1	1,880	0.05%
2022/01/18	6	85.82	6	86.44	87.60	0	1,684	0.00%
2022/01/17	0	78.90	0	0.00	80.10	0	1,499	0.00%
2022/01/13	1	78.50	0	0.00	77.70	1	1,436	0.07%
2022/01/12	0	0.00	10	75.30	75.10	-10	1,399	-0.71%
2022/01/11	0	0.00	1	78.60	74.80	-1	1,387	-0.07%
2022/01/07	1	78.60	3	81.10	79.90	-2	1,341	-0.15%
2022/01/05	3	87.90	0	0.00	85.60	3	1,218	0.25%
2022/01/04	1	93.50	3	95.10	95.10	-2	1,076	-0.19%
2022/01/03	1	86.50	1	86.60	86.50	0	979	0.00%
2021/12/30	1	86.00	0	0.00	83.90	1	940	0.11%
2021/12/27	0	0.00	1	92.30	92.30	-1	785	-0.13%
2021/12/24	0	0.00	1	105.00	102.50	-1	744	-0.13%
2021/12/23	4	105.00	0	0.00	107.50	4	743	0.54%
2021/12/22	0	0.00	1	99.80	99.80	-1	724	-0.14%
2021/12/10	3	94.90	0	0.00	93.30	3	717	0.42%
2021/12/09	0	0.00	2	95.90	90.80	-2	681	-0.29%
2021/12/08	0	0.00	1	90.00	95.20	-1	624	-0.16%
2021/12/07	10	87.60	1	88.50	88.50	9	566	1.59%
2021/12/06	3	77.53	0	0.00	80.50	3	437	0.69%
2021/12/03	1	71.90	0	0.00	73.20	1	387	0.26%
2021/11/30	0	0.00	5	55.10	55.10	-5	278	-1.80%
2021/11/25	1	51.50	0	0.00	51.80	1	281	0.36%
2021/11/18	5	50.80	0	0.00	50.60	5	281	1.77%
2021/10/22	0	0.00	0.1	45.70	46.05	-0.1	291	-0.02%
2021/10/07	0	0.00	0.1	47.10	46.80	-0.1	315	-0.02%
2021/10/04	0.1	45.65	0	0.00	45.20	0.1	343	0.03%
2021/10/01	0	49.80	0	0.00	49.50	0	344	0.00%
2021/08/17	0	0.00	10	40.76	40.50	-10	227	-4.40%
2021/08/13	10	42.70	0	0.00	41.85	10	228	4.37%
2021/07/14	0	0.00	1	44.20	45.45	-1	434	-0.23%
2021/07/13	1	46.80	1	47.80	44.05	0	433	0.00%
2021/07/12	1	46.10	0	0.00	46.90	1	428	0.23%
2021/07/09	1	42.80	6	43.88	44.70	-5	421	-1.19%
2021/07/08	3	43.47	0	0.00	43.05	3	424	0.71%
2021/06/28	2	41.35	0	0.00	42.30	2	760	0.26%
2021/06/08	0	0.00	1	40.30	40.35	-1	804	-0.12%
2021/04/29	1	54.00	0	0.00	53.70	1	694	0.14%
2021/04/27	1	59.40	0	0.00	58.30	1	668	0.15%
2021/04/26	0	0.00	1	58.30	58.40	-1	608	-0.16%
2021/04/21	1	57.30	1	56.90	55.80	0	573	0.00%
2021/04/14	0	0.00	3	49.37	51.00	-3	544	-0.55%
2021/04/13	1	57.50	1	57.10	53.10	0	530	0.00%
2021/04/12	2	54.10	1	57.30	55.90	1	512	0.20%
2021/04/09	5	58.78	3	56.50	54.60	2	491	0.41%
2021/04/08	0	0.00	4	57.53	56.90	-4	436	-0.92%
2021/04/07	1	53.80	3	53.37	53.90	-2	353	-0.57%
2021/04/01	1	44.20	0	0.00	44.60	1	267	0.37%
2021/03/26	0	0.00	1	40.35	40.40	-1	220	-0.45%
2021/03/25	1	42.40	0	0.00	40.80	1	219	0.46%
2020/12/14	0	0.00	1	38.00	38.40	-1	238	-0.42%
2020/12/03	0	0.00	1	39.50	38.35	-1	203	-0.49%
2020/11/27	0	0.00	1	39.20	37.65	-1	155	-0.64%
2020/11/26	2	37.55	1	37.00	38.60	1	144	0.69%
2020/11/25	0	0.00	1	36.25	35.10	-1	127	-0.78%
2020/11/24	1	36.25	12	36.30	36.25	-11	126	-8.70%
2020/11/10	0.1	30.50	0	0.00	30.80	0.1	129	0.08%
2020/11/04	0.3	30.30	0	0.00	30.50	0.3	152	0.19%
2020/09/30	3	31.52	4	31.68	31.65	-1	256	-0.39%
2020/09/29	1	31.30	0	0.00	31.20	1	268	0.37%
2020/09/18	12	35.30	0	0.00	35.50	12	333	3.60%
2020/09/08	0	0.00	2	34.00	33.95	-2	448	-0.45%
2020/09/04	2	34.10	0	0.00	34.15	2	484	0.41%
2020/09/01	0	0.00	2	35.20	35.95	-2	679	-0.29%
2020/08/24	2	36.30	2	35.55	35.55	0	819	0.00%
2020/08/18	0	0.00	2	37.80	37.90	-2	912	-0.22%
2020/08/17	0	0.00	2	38.80	38.50	-2	916	-0.22%
2020/08/11	0	0.00	3	38.30	37.90	-3	925	-0.32%
2020/08/10	1	41.20	0	0.00	41.90	1	929	0.11%
2020/08/06	0	0.00	1	40.75	40.30	-1	953	-0.10%
2020/08/05	0	0.00	1	40.60	40.60	-1	980	-0.10%
2020/08/04	1	39.75	0	0.00	40.20	1	1,006	0.10%
2020/07/27	0	0.00	7	36.11	36.00	-7	1,012	-0.69%
2020/07/09	0	0.00	3	45.40	44.15	-3	1,012	-0.30%
2020/07/08	2	45.20	1	45.00	45.00	1	1,004	0.10%
2020/07/06	0	0.00	3	44.62	44.60	-3	1,007	-0.30%
2020/07/02	1	45.00	0	0.00	44.45	1	1,000	0.10%
2020/06/30	0	0.00	1	43.00	42.65	-1	972	-0.10%
2020/06/29	0	0.00	1	43.80	42.40	-1	969	-0.10%
2020/06/23	5	43.80	4	43.80	43.80	1	953	0.10%
2020/06/19	1	43.75	0	0.00	43.00	1	937	0.11%
2020/06/18	0	0.00	1	43.00	43.20	-1	915	-0.11%
2020/06/17	1	43.80	0	0.00	43.05	1	909	0.11%
2020/06/16	0	0.00	1	43.80	43.85	-1	901	-0.11%
2020/06/15	1	42.50	1	43.35	42.55	0	892	0.00%
2020/06/12	1	43.00	0	0.00	42.55	1	873	0.11%
2020/06/11	1	46.10	0	0.00	43.15	1	869	0.12%
2020/06/09	7	47.13	5	48.01	46.00	2	835	0.24%
2020/06/08	1	42.30	2	43.43	45.10	-1	757	-0.13%
2020/06/05	1	39.95	1	40.95	41.00	0	713	0.00%
2020/06/04	2	41.50	1	41.30	40.80	1	719	0.14%
2020/06/03	1	41.60	1	42.80	41.85	0	731	0.00%
2020/05/29	3	38.23	3	38.97	40.40	0	754	0.00%
2020/05/28	0	0.00	1	38.20	36.90	-1	737	-0.14%
2020/05/27	2	38.50	1	39.30	38.50	1	730	0.14%
2020/05/21	0	0.00	1	35.90	35.45	-1	676	-0.15%
2020/05/20	1	35.20	2	35.15	35.30	-1	673	-0.15%
2020/05/19	1	33.20	0	0.00	33.20	1	664	0.15%
2020/05/18	1	32.50	0	0.00	31.70	1	673	0.15%
2020/05/15	2	34.68	2	35.40	33.80	0	690	0.00%
2020/05/14	2	36.25	0	0.00	34.00	2	678	0.29%
2020/05/13	15	37.66	0	0.00	37.55	15	665	2.25%
2020/05/11	1	34.00	1	34.30	35.10	0	626	0.00%
2020/05/08	0	0.00	1	32.80	31.95	-1	600	-0.17%
2020/04/29	0.5	29.10	0	0.00	29.10	0.5	601	0.08%
2020/04/27	0	0.00	3	29.20	29.00	-3	601	-0.50%
2020/04/24	4	28.64	0	0.00	28.60	4	595	0.67%
2020/04/22	0	0.00	1	27.60	27.50	-1	577	-0.17%
2020/04/16	0	0.00	3	27.57	27.50	-3	551	-0.54%
2020/04/09	2	27.15	2	28.00	28.00	0	530	0.00%
2020/03/25	0	0.00	1	22.90	24.30	-1	505	-0.20%
2020/03/24	1	22.00	0	0.00	22.10	1	516	0.19%
2020/03/06	5	38.60	7	40.00	40.25	-2	403	-0.50%
2020/03/04	2	37.20	0	0.00	34.10	2	340	0.59%
2020/02/12	0	0.00	1	25.65	25.55	-1	185	-0.54%
2020/02/06	1	25.05	0	0.00	25.05	1	176	0.57%
2019/12/24	0	0.00	1	29.65	29.40	-1	136	-0.73%
2019/12/19	1	31.40	3	31.40	30.55	-2	123	-1.61%
2019/12/18	3	31.50	0	0.00	31.55	3	110	2.72%
2019/09/16	1	37.30	0	0.00	37.60	1	48	2.07%
2019/07/01	0	0.00	1	41.60	41.15	-1	65	-1.53%
2019/05/20	0	0.00	1	38.75	38.50	-1	99	-1.01%
2019/05/14	0	0.00	3	42.40	42.25	-3	93	-3.19%
2019/05/13	0	0.00	1	45.00	44.30	-1	91	-1.09%
2019/05/06	0	0.00	0.1	48.05	48.05	-0.1	91	-0.06%
2019/04/30	0	0.00	1	48.00	48.05	-1	92	-1.09%
2019/04/29	0	0.00	2	48.90	48.00	-2	91	-2.18%
2019/04/12	2	49.40	0	0.00	49.30	2	86	2.32%
2019/04/11	0	0.00	2	51.00	50.70	-2	85	-2.35%
2019/04/08	0	0.00	2	52.20	52.30	-2	81	-2.44%
2019/03/28	1	52.50	0	0.00	52.50	1	77	1.28%
2019/03/26	1	55.80	0	0.00	55.00	1	74	1.34%
2019/03/22	1	50.90	0	0.00	51.20	1	61	1.62%
2019/03/21	2	51.10	0	0.00	50.80	2	59	3.36%
2019/03/15	7	53.34	0	0.00	52.50	7	54	12.76%
2019/03/13	4	47.93	0	0.00	50.20	4	34	11.58%
2018/09/11	1	50.80	1	51.70	51.70	0	86	0.00%
2018/08/20	0	0.00	1	56.50	56.20	-1	119	-0.83%
2018/08/13	1	61.50	0	0.00	61.80	1	117	0.85%
2018/07/26	0	0.00	1	69.70	69.20	-1	109	-0.92%
2018/07/23	0	0.00	2	68.30	68.30	-2	115	-1.74%
2018/06/05	1	82.30	1	84.80	82.30	0	120	0.00%
2018/06/04	0	0.00	1	89.00	84.70	-1	117	-0.85%
2018/06/01	2	87.30	1	90.30	87.30	1	112	0.89%
2018/05/31	0	0.00	1	86.00	88.60	-1	99	-1.01%
2018/05/30	1	80.60	0	0.00	80.60	1	84	1.18%
2018/04/27	0	0.00	1	69.60	70.50	-1	82	-1.22%
2018/04/26	3	69.80	0	0.00	70.10	3	80	3.72%
2018/04/11	0	0.00	1	85.20	82.70	-1	64	-1.55%
2018/04/10	0	0.00	1	87.10	85.90	-1	64	-1.55%
2018/04/03	2	86.00	2	86.00	87.20	0	72	0.00%
2018/03/14	0	0.00	1	91.00	91.40	-1	87	-1.14%
2018/03/12	0	0.00	2	89.60	89.60	-2	94	-2.11%
2018/02/27	1	93.70	0	0.00	92.00	1	102	0.97%
2018/02/26	2	93.40	0	0.00	93.70	2	103	1.94%
2018/01/10	0	0.00	2	104.00	103.00	-2	113	-1.77%
2018/01/08	2	105.00	0	0.00	103.00	2	118	1.69%
2018/01/05	1	104.50	0	0.00	105.00	1	118	0.85%