智崴 (5263)-凱基-彰化券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
260張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	149.25	0	0.00	149.50	2	928	0.22%
2024/11/21	0	0.00	1	152.50	155.00	-1	1,241	-0.08%
2024/11/14	4	159.63	1.5	162.32	155.50	2.5	1,387	0.18%
2024/11/11	0	176.50	2	180.50	178.00	-2	1,467	-0.13%
2024/11/08	4	174.88	0	0.00	174.00	4	1,509	0.26%
2024/11/07	1	178.00	0	0.00	178.00	1	1,538	0.07%
2024/11/05	1	174.00	0	0.00	174.00	1	1,556	0.06%
2024/11/04	1	176.00	0	0.00	175.00	1	1,605	0.06%
2024/11/01	1	176.00	0	0.00	177.00	1	1,637	0.06%
2024/10/29	2	182.50	0	0.00	181.00	2	1,688	0.12%
2024/10/25	1.4	185.94	0	0.00	187.50	1.4	1,691	0.09%
2024/10/22	0	0.00	3	197.00	193.50	-3	1,613	-0.19%
2024/10/21	0	0.00	3	194.33	193.50	-3	1,632	-0.18%
2024/10/18	1	189.00	0	0.00	191.00	1	1,674	0.06%
2024/10/17	1	188.00	0	0.00	192.00	1	1,736	0.06%
2024/10/16	0	0.00	2	183.00	186.50	-2	1,802	-0.11%
2024/10/08	2	172.00	0	0.00	174.50	2	1,806	0.11%
2024/10/04	1	178.00	0	0.00	174.00	1	1,819	0.05%
2024/09/20	0	0.00	1	189.00	189.00	-1	1,775	-0.06%
2024/09/19	0	0.00	7	188.86	184.00	-7	1,783	-0.39%
2024/09/18	0	0.00	1	180.00	182.50	-1	1,819	-0.05%
2024/09/09	0	0.00	1	172.00	173.50	-1	1,903	-0.05%
2024/09/06	1	168.00	0	0.00	169.00	1	1,942	0.05%
2024/09/04	3	170.17	0	0.00	171.00	3	2,004	0.15%
2024/08/30	5	175.60	0	0.00	176.50	5	2,025	0.25%
2024/08/27	4	187.38	4	191.00	188.00	0	2,000	0.00%
2024/08/26	3	183.00	0	0.00	182.00	3	1,950	0.15%
2024/08/23	0	0.00	1	202.00	202.00	-1	1,856	-0.05%
2024/08/21	1	195.00	1	201.00	191.50	0	1,793	0.00%
2024/08/14	1	191.00	0	0.00	189.50	1	1,560	0.06%
2024/08/12	0	0.00	5	186.50	186.50	-5	1,456	-0.34%
2024/08/09	0	0.00	3	172.67	178.50	-3	1,395	-0.21%
2024/08/08	5	164.00	0	0.00	164.00	5	1,355	0.37%
2024/08/06	3	157.67	0	0.00	160.00	3	1,326	0.23%
2024/08/02	0	0.00	1	191.00	182.00	-1	1,236	-0.08%
2024/07/26	0	0.00	0.3	172.00	174.00	-0.3	1,154	-0.03%
2024/07/19	2.3	194.57	2	191.25	181.00	0.3	1,098	0.03%
2024/07/18	6	190.33	6	193.33	193.50	0	1,040	0.00%
2024/07/17	2	184.50	2	188.50	187.50	0	966	0.00%
2024/07/16	0	0.00	4	171.13	179.00	-4	870	-0.46%
2024/07/10	1	163.00	0.5	162.50	162.50	0.5	815	0.07%
2024/07/04	0	0.00	1	160.00	161.50	-1	785	-0.13%
2024/07/01	0.2	158.00	0	0.00	157.00	0.2	758	0.03%
2024/06/28	0.2	161.50	0	0.00	162.00	0.2	745	0.03%
2024/06/27	0	0.00	1	163.50	161.00	-1	733	-0.14%
2024/06/21	0	0.00	0	166.50	168.00	0	600	-0.01%
2024/06/17	0	0.00	0.5	161.50	161.50	-0.5	490	-0.10%
2024/06/14	0	0.00	5	164.60	161.00	-5	472	-1.06%
2024/06/12	0	0.00	5	150.00	154.00	-5	401	-1.25%
2024/06/11	0	0.00	1	151.00	151.00	-1	373	-0.27%
2024/06/07	0	0.00	13	142.12	145.00	-13	309	-4.20%
2024/06/04	1	131.00	0	0.00	132.00	1	247	0.40%
2024/06/03	0	0.00	2	132.75	134.00	-2	242	-0.83%
2024/05/30	0	0.00	2	124.50	125.50	-2	209	-0.95%
2024/05/29	2	123.75	1	124.50	124.00	1	214	0.47%
2024/05/23	2	122.00	0	0.00	121.50	2	234	0.85%
2024/05/22	3	122.83	0	0.00	123.50	3	267	1.12%
2024/05/21	1	123.00	0	0.00	123.50	1	272	0.37%
2024/05/20	1	122.50	0	0.00	123.00	1	280	0.36%
2024/05/16	0	0.00	2	123.00	123.50	-2	280	-0.71%
2024/05/15	0	0.00	2	124.00	123.00	-2	280	-0.71%
2024/05/13	3	119.17	0	0.00	120.00	3	278	1.08%
2024/05/08	0	122.50	0	0.00	122.00	0	280	0.00%
2024/05/07	0	0.00	3	122.00	122.00	-3	279	-1.07%
2024/04/23	3	115.83	0	0.00	116.50	3	226	1.33%
2024/04/19	2	112.50	0	0.00	113.00	2	222	0.90%
2024/04/17	0	0.00	0	114.50	115.00	0	222	-0.02%
2024/04/16	2	112.99	0	0.00	113.00	2	224	0.90%
2024/04/09	0	0.00	1	115.00	114.50	-1	218	-0.46%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/20	0.3	113.50	0	0.00	114.00	0.3	217	0.13%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/15	2	114.75	0	0.00	114.00	2	212	0.94%
2024/03/11	2	116.50	0	0.00	116.50	2	214	0.93%
2024/03/08	0.5	116.50	1	117.50	115.50	-0.5	214	-0.23%
2024/03/06	1	123.00	1	123.50	122.00	0	207	0.00%
2024/03/04	1	125.00	1	126.50	126.50	0	201	0.00%
2024/03/01	1	126.00	0	0.00	125.50	1	195	0.51%
2024/02/27	1.1	129.38	0	0.00	128.50	1.1	195	0.58%
2024/02/26	1.1	130.48	0	0.00	130.00	1.1	189	0.55%
2024/02/23	2	131.00	3	130.67	131.00	-1	179	-0.56%
2024/02/22	1	120.50	0	0.00	120.00	1	144	0.69%
2024/02/21	1	122.50	1	120.00	122.00	0	139	0.00%
2024/02/19	1	114.00	1	114.50	115.50	0	126	0.00%
2024/02/01	0	110.50	0	0.00	110.50	0	120	0.01%
2024/01/31	2	110.25	0	0.00	109.50	2	120	1.66%
2024/01/25	1	112.50	0	0.00	112.00	1	116	0.86%
2024/01/24	1	114.00	0	0.00	113.50	1	115	0.86%
2024/01/03	1	114.50	0	0.00	114.50	1	133	0.75%
2023/12/19	2	118.50	0	0.00	119.00	2	127	1.57%
2023/12/18	1	120.00	0	0.00	119.00	1	127	0.79%
2023/12/15	1	121.50	0	0.00	121.00	1	127	0.78%
2023/12/06	0	126.50	0	0.00	125.50	0	137	0.00%
2023/12/04	0	126.00	0	0.00	128.00	0	137	0.00%
2023/10/25	1	114.50	0	0.00	115.50	1	142	0.70%
2023/10/19	1	111.00	0	0.00	111.50	1	139	0.72%
2023/09/27	1	115.00	0	0.00	116.00	1	179	0.56%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/07/25	2	129.00	0	0.00	128.00	2	298	0.67%
2023/07/13	1	125.50	0	0.00	124.00	1	304	0.33%
2023/07/05	0	0.00	1	135.00	134.00	-1	310	-0.32%
2023/07/03	3	132.83	1	133.50	133.00	2	300	0.67%
2023/06/30	0	0.00	0.1	128.00	128.00	-0.1	290	-0.04%
2023/06/27	0	0.00	1	123.00	126.00	-1	297	-0.34%
2023/06/21	0	0.00	1	125.00	124.50	-1	304	-0.33%
2023/06/19	4	129.38	0	0.00	127.00	4	310	1.29%
2023/06/16	0	121.50	0	0.00	125.50	0	299	0.01%
2023/06/02	0	0.00	2	120.75	120.50	-2	308	-0.65%
2023/05/29	0	0.00	10	118.00	121.00	-10	340	-2.94%
2023/05/22	0	0.00	12	115.67	116.50	-12	354	-3.38%
2023/05/17	1	117.00	0	0.00	117.00	1	368	0.27%
2023/05/15	1	112.00	0	0.00	112.50	1	394	0.25%
2023/05/12	0	0.00	10	115.75	116.00	-10	397	-2.51%
2023/05/11	15	116.20	0	0.00	114.50	15	403	3.72%
2023/04/26	14	114.89	12	116.00	116.50	2	589	0.34%
2023/04/21	0	0.00	10	124.40	121.00	-10	763	-1.31%
2023/04/19	0	0.00	9	125.39	125.00	-9	753	-1.19%
2023/04/18	1	125.50	0	0.00	124.50	1	752	0.13%
2023/04/14	1	127.50	0	0.00	127.00	1	758	0.13%
2023/04/11	0	0.00	8	123.50	123.00	-8	772	-1.04%
2023/03/29	5	126.00	5	128.00	125.50	0	797	0.00%
2023/03/28	0	0.00	4	130.00	129.00	-4	805	-0.50%
2023/03/24	0	136.50	6	136.17	134.00	-6	850	-0.71%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/16	7	128.14	0	0.00	128.50	7	833	0.84%
2023/03/15	1	133.50	2	134.25	133.50	-1	837	-0.12%
2023/03/13	0	0.00	11	133.73	135.50	-11	848	-1.30%
2023/03/09	6	137.67	10	138.75	138.50	-4	836	-0.48%
2023/03/08	23	137.83	0	0.00	137.00	23	832	2.76%
2023/03/07	0	0.00	12	140.00	139.50	-12	828	-1.45%
2023/03/06	12	136.17	0	0.00	136.50	12	813	1.48%
2023/03/01	4	132.00	0.1	131.50	132.00	3.9	786	0.50%
2023/02/23	0	0.00	6	132.75	132.00	-6	790	-0.76%
2023/02/22	10	129.75	5	130.80	130.50	5	785	0.64%
2023/02/21	0	0.00	6	133.50	133.50	-6	779	-0.77%
2023/02/16	0	0.00	3	135.00	136.50	-3	772	-0.39%
2023/02/14	4	131.50	1	131.00	133.00	3	763	0.39%
2023/02/13	11	132.68	4	133.00	132.00	7	752	0.93%
2023/02/10	6	137.67	0	0.00	137.50	6	731	0.82%
2023/02/08	1	140.50	2	140.50	140.50	-1	716	-0.14%
2023/02/07	0	0.00	1	140.50	141.00	-1	708	-0.14%
2023/02/06	0	142.00	1	139.50	141.00	-1	700	-0.14%
2023/02/03	1	141.54	0	0.00	143.50	1	688	0.15%
2023/02/01	1	140.50	0	0.00	141.00	1	655	0.15%
2023/01/31	2	136.04	0	0.00	139.00	2	646	0.31%
2023/01/30	3	139.67	0	0.00	138.00	3	632	0.47%
2023/01/17	4	146.25	4	147.75	147.00	0	597	0.00%
2023/01/13	0	0.00	1	141.00	142.00	-1	519	-0.19%
2023/01/12	4	139.38	3	140.00	139.00	1	445	0.23%
2023/01/11	9	131.56	0	0.00	130.50	9	353	2.55%
2023/01/09	3	124.50	0	0.00	125.50	3	334	0.90%
2023/01/05	2	125.50	5	125.00	124.00	-3	331	-0.90%
2023/01/03	5	125.40	3	126.00	126.00	2	324	0.62%
2022/12/29	0	128.50	0	0.00	129.50	0	313	0.00%
2022/12/28	8	124.81	0	0.00	127.50	8	296	2.70%
2022/12/27	0	0.00	1	127.50	127.50	-1	291	-0.34%
2022/12/22	1	128.00	1	127.00	128.00	0	273	0.00%
2022/12/21	1	126.50	0	0.00	123.00	1	267	0.37%
2022/12/20	1	125.00	1	128.00	125.50	0	264	0.00%
2022/12/19	8	129.00	1	130.00	129.00	7	249	2.81%
2022/12/13	0	116.50	0	0.00	114.50	0	194	0.00%
2022/12/12	0	0.00	13	114.23	113.50	-13	195	-6.66%
2022/12/09	0	0.00	7	116.07	116.00	-7	190	-3.68%
2022/12/07	0	0.00	5	122.50	117.50	-5	187	-2.67%
2022/12/05	11	122.09	0	0.00	124.50	11	172	6.39%
2022/11/25	3	114.50	0	0.00	113.50	3	159	1.88%
2022/11/18	10	109.05	0	0.00	109.50	10	143	6.97%
2022/11/16	2	111.75	0	0.00	110.50	2	140	1.42%
2022/08/17	0	123.50	0	0.00	122.00	0	129	0.00%
2022/08/05	0	0.00	1	127.00	127.00	-1	110	-0.91%
2022/06/24	0	0.00	1	108.50	108.00	-1	65	-1.52%
2022/02/17	0	0.00	2	126.00	125.50	-2	496	-0.40%
2022/01/11	1	113.50	0	0.00	113.00	1	963	0.10%
2021/12/29	0	0.00	1	123.00	124.50	-1	943	-0.11%
2021/12/27	0	0.00	1	122.00	123.50	-1	948	-0.11%
2021/12/13	1	128.50	0	0.00	128.50	1	921	0.11%
2021/12/10	0	0.00	1	131.00	132.00	-1	916	-0.11%
2021/12/07	1	128.50	1	131.50	128.00	0	911	0.00%
2021/12/06	1	127.50	0	0.00	126.50	1	904	0.11%
2021/12/02	1	130.50	0	0.00	128.00	1	895	0.11%
2021/11/30	1	134.50	2	134.75	134.00	-1	876	-0.11%
2021/11/26	0	0.00	1	137.50	137.50	-1	857	-0.12%
2021/11/24	1	148.50	0	0.00	144.50	1	834	0.12%
2021/11/22	0	0.00	2	153.00	152.00	-2	796	-0.25%
2021/11/19	5	155.20	0	0.00	154.00	5	784	0.64%
2021/11/18	3	148.83	5	151.50	150.50	-2	732	-0.27%
2021/11/17	2	151.00	4	154.13	154.00	-2	711	-0.28%
2021/11/16	3	153.17	0	0.00	152.00	3	666	0.45%
2021/11/15	1	164.00	1	164.50	162.00	0	625	0.00%
2021/11/12	10	151.05	9	151.56	155.50	1	512	0.20%
2021/11/11	4	150.88	3	142.67	144.50	1	436	0.23%
2021/11/10	0	0.00	1	147.00	147.50	-1	312	-0.32%
2021/11/09	1	133.50	2	136.25	134.50	-1	239	-0.42%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/03	0	0.00	0	131.50	129.50	0	166	0.00%
2021/09/27	0	0.00	6	112.58	113.50	-6	265	-2.26%
2021/09/24	2	112.25	0	0.00	111.50	2	279	0.72%
2021/09/23	4	111.50	0	0.00	112.00	4	283	1.41%
2021/08/17	0	0.00	1	115.00	116.00	-1	449	-0.22%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/07/28	0	0.00	1	134.00	134.00	-1	497	-0.20%
2021/07/26	1	133.50	1	134.00	134.50	0	511	0.00%
2021/07/22	1	132.00	1	132.50	131.50	0	525	0.00%
2021/07/19	1	141.00	1	142.00	139.50	0	529	0.00%
2021/07/16	0	0.00	7	140.07	141.00	-7	545	-1.28%
2021/07/15	0	0.00	4	133.75	135.50	-4	538	-0.74%
2021/07/14	0	0.00	10	132.00	132.50	-10	567	-1.76%
2021/07/13	0	0.00	13	132.85	132.50	-13	620	-2.09%
2021/07/12	0	0.00	5	136.40	133.00	-5	647	-0.77%
2021/07/09	3	136.50	12	135.25	136.00	-9	643	-1.40%
2021/07/08	2	137.00	2	137.50	136.00	0	647	0.00%
2021/07/07	6	136.83	5	138.00	137.00	1	647	0.15%
2021/07/05	0	0.00	2	141.00	142.50	-2	650	-0.31%
2021/07/02	2	136.75	0	0.00	135.50	2	637	0.31%
2021/07/01	1	137.50	3	140.17	138.00	-2	639	-0.31%
2021/06/30	1	133.00	0	0.00	136.00	1	629	0.16%
2021/06/28	5	134.60	2	137.00	133.00	3	631	0.48%
2021/06/25	3	137.50	3	139.00	137.00	0	630	0.00%
2021/06/23	0	0.00	1	135.00	133.50	-1	655	-0.15%
2021/06/22	1	133.00	1	135.00	133.00	0	660	0.00%
2021/06/21	16	134.56	15	132.90	133.00	1	663	0.15%
2021/06/15	2	132.00	2	134.00	135.00	0	693	0.00%
2021/06/11	4	132.25	4	133.50	132.50	0	707	0.00%
2021/06/10	4	135.38	4	136.25	136.00	0	714	0.00%
2021/06/09	2	135.00	0	0.00	135.00	2	738	0.27%
2021/06/07	13	139.04	2	144.00	135.50	11	757	1.45%
2021/06/04	16	143.94	3	145.00	142.00	13	783	1.66%
2021/06/03	12	143.54	13	144.62	146.00	-1	806	-0.12%
2021/06/02	4	133.00	3	135.00	133.00	1	780	0.13%
2021/05/19	0	0.00	1	114.00	116.50	-1	784	-0.13%
2021/05/17	0	0.00	4	103.00	103.00	-4	777	-0.51%
2021/05/14	4	111.63	2	113.25	110.50	2	767	0.26%
2021/05/13	2	114.75	0	0.00	115.00	2	762	0.26%
2021/04/27	2	140.50	0	0.00	141.00	2	690	0.29%
2021/04/26	3	143.00	2	145.00	143.00	1	685	0.15%
2021/04/22	2	139.50	0	0.00	143.50	2	676	0.30%
2021/04/21	9	144.89	0	0.00	144.00	9	657	1.37%
2021/04/20	4	147.00	0	0.00	151.00	4	643	0.62%
2021/04/19	5	150.40	1	152.50	151.50	4	610	0.65%
2021/04/16	3	139.17	5	140.60	139.00	-2	556	-0.36%
2021/04/15	1	126.00	0	0.00	128.50	1	523	0.19%
2021/04/12	1	130.00	5	128.70	128.00	-4	520	-0.77%
2021/04/07	4	135.38	2	134.00	134.00	2	503	0.40%
2021/04/06	2	137.25	0	0.00	138.00	2	498	0.40%
2021/03/29	1	135.50	1	133.50	133.50	0	479	0.00%
2021/03/26	2	139.50	1	138.50	134.00	1	476	0.21%
2021/03/25	0	0.00	2	141.50	141.50	-2	454	-0.44%
2021/03/24	1	135.00	0	0.00	135.00	1	447	0.22%
2021/03/22	0	0.00	1	137.00	137.00	-1	440	-0.23%
2021/03/19	2	143.25	0	0.00	141.50	2	423	0.47%
2021/03/17	0	0.00	0.9	143.60	140.00	-0.9	401	-0.21%
2021/03/16	1	139.00	1	141.00	142.00	0	387	0.00%
2021/03/15	0	140.00	3	138.00	139.50	-3	377	-0.79%
2021/03/12	1	126.50	3	133.17	133.00	-2	350	-0.57%
2021/03/11	1	130.00	0	0.00	129.50	1	336	0.30%
2021/03/09	0	0.00	2	128.50	130.50	-2	288	-0.69%
2021/02/23	3	112.50	0	0.00	110.00	3	273	1.10%
2021/02/22	0	0.00	1	111.00	109.00	-1	270	-0.37%
2021/02/03	0	0.00	0	100.00	99.00	0	261	-0.02%
2021/01/28	0	100.00	0	0.00	100.00	0	277	0.00%
2021/01/27	0.5	100.00	0	0.00	100.00	0.5	274	0.18%
2021/01/26	0.1	99.80	0	0.00	100.00	0.1	271	0.04%
2021/01/14	1	102.00	0	0.00	102.00	1	257	0.39%
2021/01/12	1	103.00	0	0.00	103.00	1	253	0.39%
2021/01/08	0	0.00	1	106.50	106.50	-1	258	-0.39%
2021/01/06	0	0.00	10	108.50	108.00	-10	255	-3.91%
2021/01/05	0	0.00	3	111.00	109.50	-3	251	-1.20%
2021/01/04	1	113.50	0	0.00	111.50	1	248	0.40%
2020/12/31	1	113.50	0	0.00	113.00	1	248	0.40%
2020/12/30	3	114.50	0	0.00	113.50	3	246	1.22%
2020/12/29	2	112.50	0	0.00	112.00	2	240	0.83%
2020/12/28	1	110.00	0	0.00	112.00	1	240	0.42%
2020/12/25	2	111.50	0	0.00	111.50	2	238	0.84%
2020/12/22	1	111.50	0	0.00	109.50	1	237	0.42%
2020/12/18	1	111.50	0	0.00	111.00	1	224	0.45%
2020/12/17	2	111.00	0	0.00	110.50	2	221	0.90%
2020/12/14	1	113.00	0	0.00	111.50	1	217	0.46%
2020/12/07	0	0.00	4	116.50	115.00	-4	203	-1.96%
2020/12/04	0	0.00	3	124.00	118.00	-3	197	-1.52%
2020/12/01	1	125.00	0	0.00	123.50	1	181	0.55%
2020/11/24	2	115.75	0	0.00	115.00	2	140	1.42%
2020/11/20	0	0.00	1	118.00	116.50	-1	132	-0.76%
2020/11/19	1	111.00	0	0.00	112.00	1	123	0.81%
2020/10/28	1	99.50	0	0.00	100.00	1	90	1.10%
2020/07/24	0	111.50	0	0.00	111.00	0	220	0.00%
2020/07/21	0	0.00	1	118.00	116.00	-1	227	-0.44%
2020/07/20	1	118.00	0	0.00	117.00	1	224	0.45%
2020/07/01	0	0.00	1	108.00	108.50	-1	250	-0.40%
2020/05/29	1	123.00	1	122.00	121.50	0	324	0.00%
2020/05/28	1	118.00	0	0.00	119.00	1	319	0.31%
2020/05/13	0	0.00	1	126.50	123.00	-1	311	-0.32%
2020/05/12	1	118.50	0	0.00	117.50	1	296	0.34%
2020/04/30	0	0.00	3	117.50	119.00	-3	282	-1.06%
2020/03/24	2	93.10	0	0.00	95.50	2	251	0.79%
2020/03/12	1	125.00	0	0.00	119.50	1	214	0.47%
2020/02/27	1	150.00	0	0.00	149.50	1	216	0.46%
2020/02/04	1	160.00	0	0.00	158.00	1	251	0.40%
2020/01/15	0	0.00	1	184.00	184.00	-1	233	-0.43%
2020/01/14	0	0.00	6	181.00	179.00	-6	226	-2.65%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/19	0	0.00	1	177.00	177.50	-1	258	-0.39%
2019/12/10	1	176.00	0	0.00	176.00	1	316	0.32%
2019/12/04	2	171.50	0	0.00	170.00	2	329	0.61%
2019/12/03	5	175.10	0	0.00	174.50	5	330	1.51%
2019/12/02	1	174.50	0	0.00	176.00	1	334	0.30%
2019/11/18	0	0.00	6	174.50	177.50	-6	431	-1.39%
2019/10/22	1	189.00	1	189.50	187.50	0	425	0.00%
2019/10/18	1	189.50	0	0.00	189.00	1	425	0.24%
2019/10/15	1	188.00	2	187.00	189.50	-1	435	-0.23%
2019/10/14	0	0.00	1	192.50	192.50	-1	434	-0.23%
2019/10/09	2	199.00	0	0.00	197.50	2	441	0.45%
2019/10/04	1	198.50	0	0.00	199.00	1	449	0.22%
2019/10/03	2	201.75	0	0.00	201.50	2	464	0.43%
2019/10/01	0	0.00	2	205.00	202.50	-2	476	-0.42%
2019/09/27	5	202.20	0	0.00	201.50	5	479	1.04%
2019/09/24	1	217.00	0	0.00	216.00	1	484	0.21%
2019/09/23	0	0.00	12	225.50	221.00	-12	480	-2.50%
2019/09/18	1	225.00	0	0.00	222.50	1	465	0.21%
2019/09/16	6	229.58	1	237.00	225.50	5	457	1.09%
2019/09/12	17	225.79	5	230.40	228.00	12	438	2.74%
2019/09/10	0	0.00	1	216.00	217.00	-1	395	-0.25%
2019/09/09	1	213.00	5	215.60	213.00	-4	395	-1.01%
2019/09/05	4	217.50	6	220.42	217.00	-2	383	-0.52%
2019/09/03	1	215.50	0	0.00	215.50	1	375	0.27%
2019/09/02	2	217.00	7	219.64	217.00	-5	367	-1.36%
2019/08/30	7	210.79	4	210.38	209.50	3	341	0.88%
2019/08/29	2	213.50	0	0.00	212.00	2	330	0.61%
2019/08/27	3	196.00	4	198.13	195.50	-1	294	-0.34%
2019/08/23	1	187.50	0	0.00	189.00	1	281	0.35%
2019/08/22	1	182.00	0	0.00	181.50	1	285	0.35%
2019/08/19	1	184.50	0	0.00	186.50	1	287	0.35%
2019/07/29	1	192.00	0	0.00	191.00	1	476	0.21%
2019/07/16	1	204.00	1	203.50	203.50	0	524	0.00%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/11	1	202.50	0	0.00	197.50	1	508	0.20%
2019/07/03	1	185.00	1	187.00	184.50	0	470	0.00%
2019/06/04	0	0.00	1	170.00	169.50	-1	438	-0.23%
2019/05/30	2	183.25	2	183.25	173.00	0	430	0.00%
2019/05/27	2	174.00	0	0.00	175.00	2	424	0.47%
2019/05/20	0	0.00	1	186.50	189.00	-1	432	-0.23%
2019/05/17	1	190.00	1	199.50	185.00	0	429	0.00%
2019/05/14	1	212.50	0	0.00	202.50	1	386	0.26%
2019/05/13	1	219.00	0	0.00	215.00	1	369	0.27%
2019/05/09	0	0.00	2	211.50	207.00	-2	333	-0.60%
2019/05/08	2	209.50	1	219.00	209.50	1	317	0.32%
2019/05/07	7	212.14	9	211.78	212.00	-2	294	-0.68%
2019/05/06	0	0.00	1	199.00	199.50	-1	259	-0.39%
2019/05/03	4	199.25	2	198.50	199.50	2	246	0.81%
2019/05/02	0	0.00	6	196.00	196.50	-6	214	-2.79%
2019/04/19	0	0.00	2	174.00	173.50	-2	174	-1.15%
2019/04/09	0	0.00	2	177.75	180.00	-2	221	-0.90%
2019/04/02	1	170.50	1	169.50	169.50	0	222	0.00%
2019/03/27	0	0.00	1	168.50	166.00	-1	226	-0.44%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/13	0	0.00	2	171.50	171.00	-2	275	-0.73%
2019/03/12	2	169.25	0	0.00	167.50	2	286	0.70%
2019/01/14	2	185.25	0	0.00	185.00	2	251	0.80%
2019/01/07	1	198.00	0	0.00	192.00	1	221	0.45%
2019/01/02	0	0.00	1	187.50	190.00	-1	215	-0.46%
2018/12/10	1	164.50	0	0.00	164.50	1	191	0.52%
2018/12/07	1	168.00	2	171.00	168.00	-1	190	-0.53%
2018/12/06	1	164.50	1	165.50	164.50	0	178	0.00%
2018/12/05	1	162.00	0	0.00	163.50	1	166	0.60%
2018/09/19	0.5	153.50	0	0.00	154.00	0.5	150	0.33%
2018/08/07	1	185.00	0	0.00	185.00	1	107	0.93%
2018/07/06	1	191.00	0	0.00	193.50	1	75	1.33%
2018/06/26	1	192.00	0	0.00	198.50	1	70	1.42%
2018/06/21	1	191.00	0	0.00	195.00	1	62	1.61%
2018/06/14	1	197.00	0	0.00	198.50	1	62	1.61%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/06/06	1	203.00	0	0.00	204.00	1	59	1.68%
2018/05/11	0	0.00	1	222.00	219.50	-1	77	-1.30%
2018/04/26	1	218.00	0	0.00	220.00	1	93	1.07%
2018/04/19	0	0.00	1	230.00	233.00	-1	98	-1.01%