宜鼎 (5289)-凱基-彰化券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	296.50	294.00	0	710	0.00%
2024/04/11	0	0.00	1	319.50	315.00	-1	711	-0.14%
2024/03/29	0	0.00	0.1	306.50	305.50	-0.1	697	-0.01%
2024/03/27	3	314.33	0	0.00	313.00	3	716	0.42%
2024/03/26	0	0.00	3	312.50	313.50	-3	696	-0.43%
2024/03/25	0	0.00	1	308.00	308.50	-1	681	-0.15%
2024/03/21	0	0.00	2	301.75	300.00	-2	675	-0.30%
2024/03/13	1	292.00	0	0.00	291.00	1	671	0.15%
2024/03/12	0	0.00	1	296.00	295.00	-1	678	-0.15%
2024/03/11	3	290.67	0	0.00	290.00	3	679	0.44%
2024/03/08	0	297.00	0	0.00	296.50	0	665	0.00%
2024/03/06	0	309.50	0	0.00	307.50	0	675	0.00%
2024/03/05	0	313.50	0	0.00	311.50	0	689	0.00%
2024/03/04	0	314.00	1	312.50	311.50	-1	680	-0.15%
2024/03/01	0	0.00	0.1	310.00	308.00	-0.1	672	-0.01%
2024/02/27	0	304.50	0	0.00	302.50	0	678	0.00%
2024/02/23	0	306.00	0	0.00	307.00	0	678	0.00%
2024/02/22	1	310.50	0	0.00	312.50	1	674	0.15%
2024/02/21	1	312.00	0	0.00	311.00	1	702	0.14%
2024/02/20	3	316.00	1	318.50	316.00	2	711	0.28%
2024/02/16	2	312.75	2	316.25	318.50	0	674	0.00%
2024/02/15	1	314.00	3	314.67	314.00	-2	671	-0.30%
2024/02/05	2	305.25	0	0.00	304.50	2	665	0.30%
2024/02/02	0	0.00	2	309.25	308.50	-2	673	-0.30%
2024/01/26	0	0.00	1	312.00	311.00	-1	792	-0.13%
2024/01/25	2	308.25	0	0.00	308.00	2	806	0.25%
2024/01/22	1	313.00	2	315.25	316.00	-1	857	-0.12%
2024/01/18	1	302.00	1	305.00	305.50	0	879	0.00%
2024/01/17	2	305.50	0	0.00	308.00	2	912	0.22%
2024/01/16	0	0.00	1	311.00	309.00	-1	917	-0.11%
2024/01/15	1	306.00	1	308.50	308.50	0	920	0.00%
2024/01/10	2	304.50	0	0.00	305.00	2	939	0.21%
2024/01/09	0	308.50	2	309.25	308.50	-2	944	-0.21%
2024/01/08	0	0.00	2	298.25	300.00	-2	939	-0.21%
2024/01/05	1	290.50	0	0.00	291.50	1	938	0.11%
2024/01/04	0	0.00	0	298.50	297.50	0	936	0.00%
2024/01/03	1	298.50	0	0.00	299.00	1	949	0.11%
2024/01/02	2	306.75	0	0.00	306.00	2	945	0.21%
2023/12/28	0	0.00	1	311.00	312.00	-1	949	-0.11%
2023/12/27	2	306.25	1	310.00	310.00	1	965	0.10%
2023/12/26	0	0.00	1	309.00	310.00	-1	970	-0.10%
2023/12/22	0	0.00	5	311.10	315.00	-5	974	-0.51%
2023/12/21	1	299.50	1	301.00	301.00	0	962	0.00%
2023/12/20	1	302.00	0	0.00	302.00	1	971	0.10%
2023/12/19	1	301.00	1	303.00	303.00	0	978	0.00%
2023/12/14	1	309.00	1	315.00	310.00	0	1,022	0.00%
2023/12/13	2	308.00	0	0.00	308.00	2	1,048	0.19%
2023/12/12	5	310.80	0	0.00	309.00	5	1,096	0.46%
2023/12/08	0	0.00	3	322.17	320.00	-3	1,108	-0.27%
2023/12/07	2	319.75	1	323.00	318.00	1	1,115	0.09%
2023/12/05	0	0.00	1	318.50	318.00	-1	1,112	-0.09%
2023/12/04	1	319.00	1	316.00	319.50	0	1,113	0.00%
2023/12/01	3	307.67	0	307.00	307.50	3	1,097	0.27%
2023/11/30	1	315.00	1	319.50	312.00	0	1,113	0.00%
2023/11/28	1	311.00	1	309.00	311.50	0	1,125	0.00%
2023/11/27	3	303.83	0	0.00	303.50	3	1,174	0.26%
2023/11/21	2	321.25	1	328.81	318.00	1	1,231	0.08%
2023/11/20	0	318.50	1	318.50	323.50	-1	1,219	-0.08%
2023/11/16	0	314.50	1	314.50	314.00	-1	1,187	-0.08%
2023/11/15	1	305.50	1	312.00	308.00	0	1,180	0.00%
2023/11/13	0	0.00	1	310.00	307.50	-1	1,191	-0.08%
2023/11/10	1	304.00	5	305.00	304.00	-4	1,189	-0.34%
2023/11/08	0	318.00	1	318.50	316.50	-1	1,181	-0.08%
2023/11/07	0	0.00	3	311.67	317.00	-3	1,163	-0.26%
2023/11/06	1	301.50	0	0.00	297.00	1	1,133	0.09%
2023/11/02	2	304.75	1	305.50	307.50	1	1,136	0.09%
2023/11/01	0	0.00	1	307.00	298.50	-1	1,152	-0.09%
2023/10/31	0	0.00	4	305.00	298.00	-4	1,141	-0.35%
2023/10/30	0	0.00	1	293.00	293.00	-1	1,129	-0.09%
2023/10/27	1	283.00	0	0.00	281.00	1	1,152	0.09%
2023/10/26	1	300.00	0	0.00	293.00	1	1,202	0.08%
2023/10/25	4	299.75	5	299.60	302.00	-1	1,234	-0.08%
2023/10/18	1	282.00	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	1	296.50	292.50	-1	1,240	-0.08%
2023/10/13	1	291.50	0	0.00	292.00	1	1,254	0.08%
2023/10/11	3	297.17	2	302.86	294.50	1	1,281	0.07%
2023/10/05	1	308.00	0	0.00	303.00	1	1,316	0.08%
2023/10/03	0	0.00	1	318.00	307.50	-1	1,366	-0.07%
2023/10/02	0	0.00	1	306.50	307.00	-1	1,414	-0.07%
2023/09/27	2	300.00	0	301.00	300.00	2	1,461	0.13%
2023/09/26	0	310.50	0	0.00	307.00	0	1,492	0.00%
2023/09/21	0	0.00	0.1	295.50	301.50	-0.1	1,508	0.00%
2023/09/20	0	0.00	0	305.00	305.00	0	1,505	0.00%
2023/09/15	1	312.00	3	308.67	309.00	-2	1,546	-0.13%
2023/09/14	0.1	279.50	0	0.00	289.50	0.1	1,561	0.00%
2023/09/13	0	0.00	1	278.00	275.00	-1	1,576	-0.06%
2023/09/06	0	0.00	1	274.00	273.00	-1	1,629	-0.06%
2023/09/05	0	0.00	0	276.00	276.50	0	1,629	0.00%
2023/09/04	1	275.00	1	274.50	275.00	0	1,626	0.00%
2023/09/01	1	270.02	0	0.00	268.50	1	1,633	0.06%
2023/08/31	0	280.50	0	0.00	280.00	0	1,635	0.00%
2023/08/24	2	252.75	0	0.00	253.50	2	1,713	0.12%
2023/08/23	0	0.00	1	244.50	248.00	-1	1,809	-0.06%
2023/08/22	1	250.00	0	0.00	249.50	1	1,887	0.05%
2023/08/21	1	242.00	0	0.00	241.50	1	1,897	0.05%
2023/08/10	0	0.00	0.6	261.16	260.50	-0.6	2,013	-0.03%
2023/08/07	1	276.00	0	0.00	280.50	1	1,986	0.05%
2023/08/04	0	0.00	0	286.50	287.50	0	1,959	0.00%
2023/08/02	0	0.00	1	289.00	288.50	-1	1,959	-0.05%
2023/08/01	0.1	303.50	0	0.00	300.00	0.1	1,962	0.01%
2023/07/31	2	322.50	5	319.60	315.00	-3	1,938	-0.15%
2023/07/28	1.4	315.30	1	319.50	315.50	0.4	1,880	0.02%
2023/07/27	0.1	307.50	0	0.00	303.50	0.1	1,831	0.01%
2023/07/26	0	0.00	0.2	302.00	299.50	-0.2	1,834	-0.01%
2023/07/17	0.2	318.50	1	321.50	317.00	-0.8	1,916	-0.04%
2023/07/14	0	0.00	3	326.83	329.50	-3	1,915	-0.16%
2023/07/13	0	0.00	1	319.50	318.00	-1	1,911	-0.05%
2023/07/12	9	309.78	2	309.75	311.50	7	1,917	0.37%
2023/07/11	1	303.00	1	308.09	304.00	0	1,916	0.00%
2023/07/10	3	299.33	0	0.00	299.50	3	1,921	0.16%
2023/07/07	7	320.99	0	0.00	310.50	7	1,961	0.36%
2023/07/06	4	351.25	0.1	349.50	344.00	3.9	1,962	0.20%
2023/07/05	1	361.00	2	359.25	361.00	-1	1,985	-0.05%
2023/07/04	1.1	341.77	2	347.50	352.00	-0.9	1,978	-0.05%
2023/07/03	0	0.00	1	338.00	338.00	-1	1,978	-0.05%
2023/06/29	2	327.50	2	331.00	326.00	0	2,142	0.00%
2023/06/28	1	325.00	1	330.00	323.50	0	2,158	0.00%
2023/06/27	4	330.25	2	335.25	327.00	2	2,202	0.09%
2023/06/26	4	348.25	4	345.13	342.50	0	2,282	0.00%
2023/06/21	7	354.00	5	351.90	354.50	2	2,341	0.09%
2023/06/20	7.2	350.29	8	349.50	343.00	-0.8	2,334	-0.03%
2023/06/19	0	0.00	8	343.13	343.00	-8	2,308	-0.35%
2023/06/16	0	0.00	1	335.00	333.00	-1	2,333	-0.04%
2023/06/15	5	330.00	1	332.00	323.50	4	2,342	0.17%
2023/06/13	1	326.00	1	320.00	326.00	0	2,375	0.00%
2023/06/08	1	315.50	0	317.00	314.00	1	2,378	0.04%
2023/06/07	1	326.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	1	329.03	0	0.00	326.50	1	2,409	0.04%
2023/06/05	1	336.50	1	340.00	333.50	0	2,386	0.00%
2023/06/02	2	335.00	1	338.00	329.50	1	2,369	0.04%
2023/06/01	1	335.50	1	339.00	333.50	0	2,339	0.00%
2023/05/31	1	332.00	2	343.85	335.00	-1	2,317	-0.04%
2023/05/30	0	0.00	1	333.00	325.50	-1	2,238	-0.04%
2023/05/29	2	327.75	0	0.00	326.00	2	2,210	0.09%
2023/05/26	0	0.00	3.1	317.08	333.50	-3.1	2,135	-0.15%
2023/05/25	2	307.75	2	308.50	303.50	0	2,043	0.00%
2023/05/23	2	304.75	3	309.17	306.50	-1	2,026	-0.05%
2023/05/22	5	314.00	3.2	311.89	304.00	1.8	2,002	0.09%
2023/05/19	1	308.00	1.1	305.14	307.50	-0.1	1,947	-0.01%
2023/05/18	3	308.17	3	309.67	304.50	0	1,934	0.00%
2023/05/17	2	305.25	1	301.50	302.00	1	1,906	0.05%
2023/05/16	1	297.50	3	302.00	299.50	-2	1,881	-0.11%
2023/05/12	2	283.25	5	285.90	290.50	-3	1,820	-0.16%
2023/05/08	1	294.00	1	300.00	293.00	0	1,780	0.00%
2023/05/03	0.1	296.00	0	0.00	297.50	0.1	1,762	0.01%
2023/04/28	0.1	294.50	0	293.50	299.00	0.1	1,744	0.01%
2023/04/27	1.2	286.28	2	290.75	293.00	-0.8	1,724	-0.05%
2023/04/25	2	287.25	1	293.00	280.50	1	1,675	0.06%
2023/04/20	4	305.63	4.1	302.52	297.00	-0.1	1,589	-0.01%
2023/04/19	0	0.00	0	310.50	306.00	0	1,562	0.00%
2023/04/18	0	0.00	1	306.50	305.50	-1	1,545	-0.06%
2023/04/17	3	311.00	3	312.83	309.50	0	1,522	0.00%
2023/04/14	1	316.50	1	325.50	315.00	0	1,485	0.00%
2023/04/13	1	318.98	1	324.00	319.00	0	1,456	0.00%
2023/04/12	4	326.49	3	326.17	322.00	1	1,427	0.07%
2023/04/11	5	315.40	14	316.96	316.00	-9	1,349	-0.67%
2023/04/10	0	0.00	1	304.00	300.50	-1	1,273	-0.08%
2023/04/07	10	315.05	1	308.00	308.00	9	1,224	0.73%
2023/04/06	10	312.70	12	316.58	320.50	-2	1,185	-0.17%
2023/03/31	7	322.50	1	320.00	314.00	6	1,143	0.53%
2023/03/30	2	313.00	3	315.83	323.00	-1	1,036	-0.10%
2023/03/29	0	0.00	20	294.25	294.00	-20	943	-2.12%
2023/03/28	10	292.20	1	297.00	292.00	9	911	0.99%
2023/03/27	13	292.23	3	305.83	286.00	10	851	1.17%
2023/03/24	0	0.00	2	292.75	301.50	-2	747	-0.27%
2023/03/21	2	268.75	10.2	273.72	266.00	-8.2	562	-1.45%
2023/03/17	5	246.00	5	241.50	255.50	0	456	0.00%
2023/03/14	2	231.00	0	0.00	229.00	2	379	0.53%
2023/03/03	0	0.00	1	221.00	223.50	-1	271	-0.37%
2023/02/24	0	0.00	4	220.13	224.50	-4	233	-1.71%
2023/02/23	4	203.88	0	0.00	204.50	4	206	1.94%
2023/02/22	3	200.83	0	0.00	200.00	3	206	1.45%
2023/02/21	0	0.00	2	205.50	203.50	-2	210	-0.95%
2023/02/20	1	198.00	0	0.00	199.00	1	213	0.47%
2023/02/17	0	0.00	1	195.50	198.00	-1	214	-0.47%
2023/02/16	2	196.00	2	195.50	195.50	0	217	0.00%
2023/02/15	0	0.00	1	196.50	196.50	-1	218	-0.46%
2023/02/14	1	197.00	0	0.00	197.00	1	221	0.45%
2023/02/08	1	199.00	0	0.00	198.50	1	226	0.44%
2023/02/07	3	200.83	0	0.00	198.50	3	224	1.34%
2023/02/02	8	198.50	1	198.00	198.00	7	207	3.37%
2023/02/01	0	0.00	3	193.67	196.00	-3	199	-1.50%
2023/01/31	0	0.00	1	189.00	189.00	-1	190	-0.53%
2023/01/30	0	0.00	1	188.50	189.50	-1	185	-0.54%
2023/01/16	0	0.00	1	185.50	185.50	-1	183	-0.55%
2023/01/13	2	187.00	0	0.00	186.50	2	183	1.09%
2023/01/04	0	0.00	1	183.50	184.00	-1	203	-0.49%
2022/12/29	0	0.00	2	178.75	181.50	-2	206	-0.97%
2022/12/26	0	0.00	2	182.25	181.00	-2	210	-0.95%
2022/12/23	0	0.00	1	182.50	181.50	-1	210	-0.47%
2022/12/13	0	0.00	2	187.00	187.50	-2	208	-0.96%
2022/12/07	1	187.50	0	0.00	187.50	1	206	0.48%
2022/11/29	2	187.25	0	0.00	187.00	2	181	1.10%
2022/11/28	1	189.00	0	0.00	188.00	1	180	0.55%
2022/11/22	3	183.33	0	0.00	183.50	3	182	1.64%
2022/11/18	4	183.75	0	0.00	183.00	4	175	2.28%
2022/11/17	1	183.00	0	0.00	181.50	1	172	0.58%
2022/11/14	0	0.00	2	175.25	175.00	-2	154	-1.30%
2022/11/10	1	176.00	0	0.00	174.50	1	154	0.65%
2022/11/07	1	175.00	0	0.00	176.00	1	151	0.66%
2022/11/01	0	0.00	1	165.00	165.00	-1	155	-0.64%
2022/10/20	1	167.50	0	0.00	167.50	1	173	0.58%
2022/08/26	0	0.00	0.1	177.00	176.00	-0.1	186	-0.06%
2022/08/08	2	173.50	2	172.00	172.50	0	175	0.00%
2022/06/29	0	0.00	1	167.50	167.00	-1	195	-0.51%
2022/06/28	0	0.00	2	168.00	168.00	-2	197	-1.01%
2022/06/24	2	169.00	0	0.00	171.00	2	206	0.97%
2022/06/22	1	172.00	0	0.00	172.00	1	203	0.49%
2022/06/20	0	0.00	1	169.00	169.00	-1	198	-0.50%
2022/06/15	0	0.00	1	183.00	183.00	-1	200	-0.50%
2022/06/14	0	0.00	1	185.00	188.00	-1	197	-0.51%
2022/06/13	0	0.00	2	187.25	187.50	-2	194	-1.03%
2022/05/31	1	200.00	0	0.00	199.50	1	201	0.50%
2022/05/04	1	207.50	0	0.00	206.00	1	241	0.41%
2022/05/03	1	205.00	0	0.00	204.50	1	242	0.41%
2022/04/29	1	204.00	0	0.00	204.00	1	243	0.41%
2022/04/25	0	0.00	1	204.00	204.00	-1	235	-0.42%
2022/04/22	1	210.00	0	0.00	208.50	1	234	0.43%
2022/03/30	0	0.00	1	223.50	220.50	-1	232	-0.43%
2021/12/08	0	0.00	0	207.00	206.00	0	296	-0.02%
2021/11/29	0	200.50	0	0.00	200.00	0	323	0.00%
2021/11/22	1	207.50	1	209.00	209.50	0	319	0.00%
2021/11/16	0	0.00	1	202.50	202.50	-1	327	-0.31%
2021/10/25	0	0.00	1	189.00	188.50	-1	563	-0.18%
2021/10/18	1	187.00	0	0.00	184.50	1	699	0.14%
2021/10/06	0	0.00	5	182.10	186.50	-5	736	-0.68%
2021/10/05	4	181.50	0	0.00	181.50	4	737	0.54%
2021/09/29	5	185.00	5	184.00	184.00	0	780	0.00%
2021/08/12	0	0.00	5	228.00	228.00	-5	738	-0.68%
2021/08/10	2	238.00	2	231.50	240.50	0	704	0.00%
2021/08/06	0	0.00	0.1	243.00	244.00	-0.1	669	-0.01%
2021/08/04	0	0.00	1.2	242.62	244.00	-1.2	650	-0.18%
2021/07/28	5	236.00	5	223.00	236.00	0	593	0.00%
2021/07/23	6	227.92	0	0.00	228.00	6	541	1.11%
2021/07/14	1	213.50	1	210.50	207.00	0	495	0.00%
2021/06/15	0	0.00	2	179.50	180.50	-2	418	-0.48%
2021/06/10	0	0.00	1	177.50	177.50	-1	423	-0.24%
2021/06/07	0	0.00	1	180.50	179.50	-1	430	-0.23%
2021/05/18	0.1	167.00	1	166.00	166.50	-0.9	437	-0.21%
2021/05/17	0.4	154.00	0	0.00	154.00	0.4	433	0.09%
2021/05/13	1	169.00	0	0.00	164.00	1	425	0.24%
2021/05/12	4	171.13	1	166.50	170.00	3	418	0.72%
2021/05/11	0	0.00	1	177.00	176.50	-1	406	-0.25%
2021/05/05	0	0.00	1	174.00	174.50	-1	384	-0.26%
2021/04/22	0.5	176.00	0	0.00	177.00	0.5	362	0.14%
2021/04/21	1	182.00	1	183.50	180.50	0	354	0.00%
2021/04/19	1	179.50	1	181.00	180.50	0	350	0.00%
2021/04/08	1	178.50	1	180.50	180.00	0	343	0.00%
2021/03/15	0	166.50	0	0.00	168.00	0	299	0.00%
2021/03/03	1	164.00	1	163.50	164.00	0	337	0.00%
2021/03/02	1	166.50	2	166.25	166.00	-1	337	-0.30%
2021/02/26	1	164.00	4	164.00	163.50	-3	335	-0.89%
2021/02/01	0	0.00	1	166.50	164.50	-1	369	-0.27%
2021/01/28	0	0.00	1	166.00	165.50	-1	369	-0.27%
2021/01/27	1	169.50	5	167.00	168.00	-4	367	-1.09%
2021/01/12	6	174.42	0	0.00	172.50	6	343	1.75%
2020/12/22	0	0.00	6	166.50	164.50	-6	339	-1.77%
2020/12/01	0	0.00	0	167.00	167.00	0	333	-0.01%
2020/11/10	5	155.10	5	155.50	155.00	0	382	0.00%
2020/11/09	1	154.00	0	0.00	154.00	1	379	0.26%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/10/22	4	153.25	0	0.00	153.00	4	437	0.91%
2020/10/14	0	0.00	0.1	151.50	151.00	-0.1	483	-0.02%
2020/10/13	0	0.00	4	150.00	150.00	-4	507	-0.79%
2020/09/11	0	0.00	1	156.50	154.50	-1	644	-0.16%
2020/09/08	1	154.50	0	0.00	152.00	1	631	0.16%
2020/09/01	0	0.00	3	154.50	153.50	-3	718	-0.42%
2020/08/27	1	162.50	0	0.00	163.00	1	753	0.13%
2020/08/26	1	157.50	0	0.00	158.00	1	761	0.13%
2020/08/24	0	0.00	1	159.00	158.50	-1	809	-0.12%
2020/08/21	7	160.71	0	0.00	160.00	7	823	0.85%
2020/08/20	0	0.00	16	167.22	168.00	-16	825	-1.94%
2020/08/11	0	0.00	2	177.00	176.00	-2	848	-0.24%
2020/08/05	1	181.00	0	0.00	181.00	1	937	0.11%
2020/07/29	2	178.50	0	0.00	180.50	2	988	0.20%
2020/07/21	0	0.00	5	182.70	183.00	-5	1,019	-0.49%
2020/07/07	0	0.00	1	185.50	187.00	-1	1,017	-0.10%
2020/07/03	1	181.50	0	0.00	182.00	1	1,000	0.10%
2020/06/19	8	179.75	0	0.00	179.00	8	1,170	0.68%
2020/06/18	1	178.00	0	0.00	180.50	1	1,180	0.08%
2020/06/17	2	178.50	0	0.00	179.00	2	1,186	0.17%
2020/06/16	4	178.50	3	179.17	178.50	1	1,222	0.08%
2020/06/15	1	177.50	0	0.00	176.00	1	1,257	0.08%
2020/06/12	3	173.00	0	0.00	178.00	3	1,273	0.24%
2020/06/11	2	176.50	0	0.00	176.00	2	1,283	0.16%
2020/06/10	1	180.50	0	0.00	181.00	1	1,295	0.08%
2020/06/08	1	182.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	0	0.00	1	189.50	189.50	-1	1,285	-0.08%
2020/06/04	1	194.50	1	192.00	191.00	0	1,286	0.00%
2020/06/03	3	187.67	3	188.00	188.00	0	1,284	0.00%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	0	0.00	1	193.00	189.50	-1	1,284	-0.08%
2020/05/28	0	0.00	1	190.50	186.50	-1	1,254	-0.08%
2020/05/26	0	0.00	0	187.00	187.00	0	1,269	0.00%
2020/05/20	1	186.00	1	184.50	188.00	0	1,277	0.00%
2020/05/12	0	0.00	2	180.00	180.00	-2	1,272	-0.16%
2020/05/07	0	0.00	2	183.75	182.50	-2	1,316	-0.15%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/05/04	0	0.00	2	183.00	183.50	-2	1,393	-0.14%
2020/04/30	0	0.00	2	185.75	187.00	-2	1,402	-0.14%
2020/04/23	1	177.50	0	0.00	174.50	1	1,434	0.07%
2020/04/21	2	173.00	1	179.50	172.00	1	1,487	0.07%
2020/04/17	0	0.00	1	175.50	175.50	-1	1,467	-0.07%
2020/04/16	0	0.00	1	176.50	174.50	-1	1,451	-0.07%
2020/04/15	1	171.50	1	172.00	174.50	0	1,458	0.00%
2020/04/14	1	171.00	1	168.50	168.00	0	1,461	0.00%
2020/04/13	2	167.00	0	0.00	166.00	2	1,495	0.13%
2020/04/08	1	167.50	1	168.50	167.50	0	1,558	0.00%
2020/04/07	2	169.00	1	167.00	168.50	1	1,565	0.06%
2020/04/06	1	155.00	0	0.00	162.00	1	1,556	0.06%
2020/04/01	0	0.00	12	155.75	154.50	-12	1,636	-0.73%
2020/03/31	1	148.00	26	153.69	154.00	-25	1,638	-1.53%
2020/03/30	2	143.50	0	0.00	144.50	2	1,608	0.12%
2020/03/27	3	152.50	6	153.42	146.50	-3	1,616	-0.19%
2020/03/26	1	146.50	6	151.25	150.00	-5	1,621	-0.31%
2020/03/25	1	152.50	11	150.68	149.00	-10	1,617	-0.62%
2020/03/20	0	0.00	2	141.00	137.50	-2	1,630	-0.12%
2020/03/19	3	133.67	1	129.00	128.50	2	1,604	0.12%
2020/03/18	1	149.00	0	0.00	139.00	1	1,577	0.06%
2020/03/16	0	0.00	2	159.25	157.50	-2	1,552	-0.13%
2020/03/13	1	158.00	0	0.00	158.50	1	1,537	0.07%
2020/03/12	1	158.50	1	160.00	157.00	0	1,522	0.00%
2020/03/11	0	0.00	1	177.50	170.00	-1	1,583	-0.06%
2020/03/10	0	0.00	1	174.50	178.00	-1	1,615	-0.06%
2020/03/09	0	0.00	1	174.50	175.00	-1	1,627	-0.06%
2020/03/06	5	186.50	0	0.00	185.00	5	1,605	0.31%
2020/03/05	0	0.00	1	189.50	191.00	-1	1,612	-0.06%
2020/03/04	1	186.00	1	186.50	186.00	0	1,635	0.00%
2020/02/27	2	183.00	0	0.00	182.00	2	1,644	0.12%
2020/02/26	1	186.50	1	187.00	187.00	0	1,638	0.00%
2020/02/25	1	194.00	0	0.00	193.00	1	1,652	0.06%
2020/02/24	1	193.50	1	193.00	194.00	0	1,689	0.00%
2020/02/19	0	0.00	1	193.50	192.00	-1	1,732	-0.06%
2020/02/14	1	195.50	1	197.00	200.50	0	1,708	0.00%
2020/02/13	0	0.00	0.1	192.00	193.00	-0.1	1,685	-0.01%
2020/02/12	0	0.00	1	194.50	197.00	-1	1,697	-0.06%
2020/02/10	1	196.50	2	194.25	190.50	-1	1,710	-0.06%
2020/02/07	8	194.63	7	193.86	191.00	1	1,687	0.06%
2020/02/06	1.1	188.27	2	190.25	192.00	-0.9	1,684	-0.05%
2020/02/03	1	170.00	1	170.50	170.00	0	1,602	0.00%
2020/01/15	1	185.00	0	0.00	185.00	1	1,529	0.07%
2020/01/14	0	0.00	1.1	180.71	178.50	-1.1	1,473	-0.08%
2020/01/13	0	0.00	1.1	178.56	179.50	-1.1	1,470	-0.08%
2020/01/08	2	173.00	1	169.50	175.00	1	1,465	0.07%
2020/01/07	1	172.50	6	172.00	170.00	-5	1,446	-0.35%
2020/01/03	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/01/02	5	173.00	1	175.50	176.00	4	1,371	0.29%
2019/12/31	1	173.00	1	172.00	173.00	0	1,357	0.00%
2019/12/27	2	179.75	1	177.00	177.00	1	1,330	0.08%
2019/12/26	0	0.00	6	164.83	167.50	-6	1,238	-0.48%
2019/12/25	0	0.00	2	163.75	163.50	-2	1,208	-0.17%
2019/12/24	1	162.00	0	0.00	162.00	1	1,206	0.08%
2019/12/23	1	164.00	1	161.00	160.00	0	1,198	0.00%
2019/12/20	5	157.50	2	157.50	158.00	3	1,189	0.25%
2019/12/19	0	0.00	5	159.40	158.00	-5	1,252	-0.40%
2019/12/18	0	0.00	5	158.00	157.00	-5	1,252	-0.40%
2019/12/13	5	154.00	1	156.00	154.00	4	1,295	0.31%
2019/12/11	5	157.00	1	158.50	157.50	4	1,482	0.27%
2019/12/06	31	153.26	9	155.39	154.50	22	1,510	1.46%
2019/12/05	2	160.75	8	161.13	161.50	-6	1,425	-0.42%
2019/12/04	0	0.00	10	158.00	158.00	-10	1,391	-0.72%
2019/12/03	1	152.50	0	0.00	153.50	1	1,372	0.07%
2019/11/29	14	153.21	2	151.50	151.50	12	1,378	0.87%
2019/11/28	7	157.14	0	0.00	154.00	7	1,346	0.52%
2019/11/26	0	0.00	1	154.00	153.00	-1	1,312	-0.08%
2019/11/22	6	154.42	1	155.00	153.50	5	1,307	0.38%
2019/11/21	0	0.00	16	149.07	153.50	-16	1,281	-1.25%
2019/11/20	17	148.32	17	150.24	147.50	0	1,265	0.00%
2019/11/19	2	149.25	20	150.30	150.50	-18	1,286	-1.40%
2019/11/18	0	0.00	2	149.50	150.50	-2	1,298	-0.15%
2019/11/15	0.7	143.50	0	0.00	143.50	0.7	1,273	0.05%
2019/11/14	5	144.00	0	0.00	143.50	5	1,276	0.39%
2019/11/13	4	148.13	0	0.00	147.50	4	1,268	0.32%
2019/11/12	1.3	146.46	0	0.00	148.00	1.3	1,260	0.10%
2019/11/08	8	145.94	7	146.50	146.00	1	1,231	0.08%
2019/11/07	10	144.50	11	147.05	146.00	-1	1,221	-0.08%
2019/11/06	5	140.50	2	141.50	140.00	3	1,184	0.25%
2019/11/05	1	140.50	5	137.52	142.50	-4	1,181	-0.34%
2019/11/04	1	136.50	25	137.10	137.00	-24	1,180	-2.03%
2019/11/01	1	133.00	1	133.00	134.00	0	1,177	0.00%
2019/10/31	1	135.00	0	0.00	133.50	1	1,177	0.08%
2019/10/30	2	132.50	0	0.00	133.50	2	1,168	0.17%
2019/10/29	2	134.25	1	132.00	132.50	1	1,168	0.09%
2019/10/28	4	135.50	0	0.00	135.00	4	1,171	0.34%
2019/10/22	1	138.00	0	0.00	137.00	1	1,250	0.08%
2019/10/21	5	137.50	0	0.00	138.00	5	1,258	0.40%
2019/10/17	5	135.50	0	0.00	138.00	5	1,240	0.40%
2019/10/15	2	135.00	1	136.50	136.00	1	1,216	0.08%
2019/10/07	1	139.00	1	141.00	140.50	0	1,194	0.00%
2019/10/04	10	140.60	5	139.50	139.00	5	1,183	0.42%
2019/10/03	3	138.00	0	0.00	139.50	3	1,177	0.25%
2019/10/02	2	143.50	0	141.50	141.50	2	1,161	0.17%
2019/09/27	19	145.47	0	0.00	143.00	19	1,144	1.66%
2019/09/25	7	142.86	9	141.83	144.50	-2	1,107	-0.18%
2019/09/24	17	149.85	14	148.07	143.00	3	1,093	0.27%
2019/09/23	1	147.50	0	0.00	148.50	1	1,025	0.10%
2019/09/20	10	147.50	0	0.00	148.50	10	1,003	1.00%
2019/09/19	3	147.00	0	0.00	146.50	3	979	0.31%
2019/09/18	12	144.83	1	145.51	146.50	11	955	1.15%
2019/09/17	2	150.00	1	151.50	146.50	1	914	0.11%
2019/09/16	0	0.00	1	145.50	147.00	-1	835	-0.12%
2019/09/12	4	140.25	4	140.50	141.00	0	709	0.00%
2019/09/10	0.7	131.50	1.2	131.08	131.50	-0.5	644	-0.08%
2019/09/09	2	131.00	0	0.00	130.50	2	640	0.31%
2019/09/06	1	135.00	1	135.00	134.00	0	630	0.00%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	0.1	132.00	1	133.00	133.00	-0.9	600	-0.15%
2019/09/02	5.1	127.51	0	0.00	128.00	5.1	578	0.88%
2019/08/30	1	128.50	0	0.00	127.00	1	576	0.17%
2019/08/26	0.1	125.00	0	0.00	125.00	0.1	548	0.02%
2019/08/22	2	122.00	0	0.00	124.00	2	510	0.39%
2019/08/21	0	0.00	12	129.42	129.00	-12	474	-2.53%
2019/08/20	0	0.00	35	129.64	129.00	-35	444	-7.87%
2019/08/19	0	0.00	10	129.00	129.00	-10	427	-2.34%
2019/08/15	0	0.00	1	125.50	127.50	-1	413	-0.24%
2019/08/12	0	0.00	1	130.00	129.00	-1	402	-0.25%
2019/08/08	0	0.00	4	130.00	130.50	-4	397	-1.01%
2019/08/06	2	130.25	1	131.00	130.50	1	385	0.26%
2019/08/05	0	0.00	2	128.00	128.00	-2	364	-0.55%
2019/08/02	5	124.90	0	0.00	125.50	5	361	1.38%
2019/07/30	4	127.00	0	0.00	126.50	4	385	1.04%
2019/07/25	1	129.50	1	129.00	129.00	0	396	0.00%
2019/07/24	0	0.00	1	128.48	128.50	-1	375	-0.27%
2019/07/23	0	0.00	0	123.50	124.00	0	334	0.00%
2019/07/15	0	0.00	10	123.50	121.50	-10	319	-3.13%
2019/07/12	0	0.00	1	123.00	122.00	-1	329	-0.30%
2019/07/11	0	0.00	4	122.00	123.00	-4	330	-1.21%
2019/07/08	0	0.00	1	118.00	117.50	-1	324	-0.31%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/07/01	0	0.00	2	119.50	119.00	-2	360	-0.55%
2019/06/27	2	116.25	0	0.00	116.00	2	374	0.53%
2019/06/25	6	115.50	0	0.00	115.50	6	408	1.47%
2019/05/28	4	115.00	1	116.50	117.50	3	580	0.52%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/09	1	114.00	0	0.00	112.50	1	688	0.15%
2019/05/08	5	117.40	0	0.00	117.50	5	682	0.73%
2019/05/03	0	0.00	11	123.86	124.00	-11	659	-1.67%
2019/05/02	3	116.50	0	0.00	117.50	3	627	0.48%
2019/04/29	0	0.00	3	116.33	113.50	-3	627	-0.48%
2019/04/22	5	118.50	0	0.00	120.00	5	628	0.80%
2019/04/18	2	118.50	0	0.00	117.00	2	623	0.32%
2019/04/08	5	122.00	0	0.00	122.00	5	607	0.82%
2019/04/02	2	127.00	0	0.00	127.00	2	587	0.34%
2019/04/01	0	0.00	5	127.50	127.00	-5	581	-0.86%
2019/03/29	0	0.00	1	128.50	125.50	-1	569	-0.18%
2019/03/27	1	123.50	2	126.50	125.50	-1	544	-0.18%
2019/03/25	0	0.00	1	120.00	121.50	-1	507	-0.20%
2019/03/21	0	121.00	2	122.00	121.00	-2	490	-0.41%
2019/03/18	5	119.00	0	0.00	118.50	5	470	1.06%
2019/03/15	6	119.00	0	0.00	119.00	6	467	1.28%
2019/03/13	5	118.00	0	0.00	118.00	5	461	1.08%
2019/03/12	5	118.00	0	0.00	117.50	5	462	1.08%
2019/03/11	5	118.00	0	0.00	118.00	5	464	1.08%
2019/03/08	5	117.60	0	0.00	118.50	5	470	1.06%
2019/03/07	6	122.67	0	0.00	119.50	6	472	1.27%
2019/02/27	1	116.50	0	0.00	118.00	1	441	0.23%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/19	1	120.00	0	0.00	118.00	1	428	0.23%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/13	0	0.00	2	115.00	116.00	-2	388	-0.51%
2019/02/11	0	0.00	2	106.50	107.50	-2	378	-0.53%
2019/01/28	2	105.00	0	0.00	106.50	2	370	0.54%
2019/01/25	2	103.50	0	0.00	104.00	2	370	0.54%
2019/01/09	1	98.80	1	99.70	99.50	0	400	0.00%
2019/01/07	5	101.00	0	0.00	99.60	5	402	1.24%
2019/01/02	5	101.50	0	0.00	101.50	5	435	1.15%
2018/12/20	1	104.50	0	0.00	103.00	1	477	0.21%
2018/12/19	0	0.00	1	106.50	106.50	-1	475	-0.21%
2018/12/13	0	0.00	3	103.50	103.50	-3	475	-0.63%
2018/12/07	2	102.75	0	0.00	103.00	2	511	0.39%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/12/04	2	108.75	0	0.00	107.50	2	571	0.35%
2018/12/03	0	0.00	4	108.50	109.00	-4	609	-0.66%
2018/11/30	3	106.00	0	0.00	105.50	3	607	0.49%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/28	1	102.00	0	0.00	103.50	1	605	0.17%
2018/11/23	1	99.70	0	0.00	99.10	1	661	0.15%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/11/19	1	101.50	1	101.50	101.50	0	768	0.00%
2018/11/16	1	100.00	0	0.00	99.80	1	771	0.13%
2018/11/09	2	102.75	0	0.00	102.00	2	792	0.25%
2018/11/07	1	108.50	0	0.00	110.00	1	771	0.13%
2018/11/02	0	0.00	2	114.00	111.00	-2	839	-0.24%
2018/11/01	1	110.00	0	0.00	110.50	1	846	0.12%
2018/10/31	0	0.00	0.6	106.50	106.50	-0.6	861	-0.07%
2018/10/19	0	0.00	1	105.00	107.50	-1	901	-0.11%
2018/10/18	0	0.00	1	110.50	108.50	-1	901	-0.11%
2018/10/16	0	0.00	1	109.00	107.50	-1	906	-0.11%
2018/10/11	0	0.00	1	102.50	101.00	-1	900	-0.11%
2018/10/05	1	110.00	0	0.00	111.50	1	881	0.11%
2018/10/02	0	0.00	1	119.50	119.00	-1	864	-0.12%
2018/10/01	0	0.00	1	120.50	120.50	-1	892	-0.11%
2018/09/28	2	119.00	2.1	119.00	118.50	-0.1	902	-0.02%
2018/09/25	3	121.33	0	0.00	122.00	3	914	0.33%
2018/09/21	0	0.00	2	122.50	122.50	-2	921	-0.22%
2018/09/20	0	0.00	6	121.83	120.50	-6	930	-0.64%
2018/09/19	0	0.00	2	122.00	121.00	-2	936	-0.21%
2018/09/18	3	119.83	2	119.25	119.00	1	940	0.11%
2018/09/17	9	121.33	9	121.50	121.50	0	943	0.00%
2018/09/14	10	119.15	3	120.17	123.00	7	941	0.74%
2018/09/13	2	116.50	3	117.00	116.50	-1	935	-0.11%
2018/09/12	2	117.00	0	0.00	117.00	2	929	0.22%
2018/09/11	8	124.25	0	0.00	122.50	8	908	0.88%
2018/09/10	1	126.50	23	124.89	123.50	-22	902	-2.44%
2018/09/07	5	133.90	4	131.50	131.00	1	889	0.11%
2018/09/06	1	138.50	1	140.50	139.00	0	867	0.00%
2018/09/05	1	139.50	1	141.00	139.00	0	868	0.00%
2018/09/04	1	139.00	2	140.25	140.50	-1	877	-0.11%
2018/09/03	2	140.25	1	138.00	138.00	1	888	0.11%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/29	2.2	150.45	5	150.50	150.50	-2.8	907	-0.30%
2018/08/28	0.2	148.00	0	0.00	148.00	0.2	888	0.02%
2018/08/27	0	0.00	1	143.00	146.50	-1	912	-0.11%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	5	142.00	0	0.00	141.50	5	986	0.51%
2018/08/21	1	140.50	1	142.50	143.00	0	1,004	0.00%
2018/08/20	1	142.00	1	141.50	140.00	0	1,012	0.00%
2018/08/17	0	143.00	0	0.00	142.00	0	1,020	0.00%
2018/08/13	0	0.00	3	143.50	142.00	-3	1,112	-0.27%
2018/08/10	0	0.00	1	149.50	148.00	-1	1,110	-0.09%
2018/08/09	6	151.75	0	0.00	151.00	6	1,134	0.53%
2018/08/08	5	149.50	0	0.00	150.00	5	1,167	0.43%
2018/08/07	0	0.00	2	149.50	148.00	-2	1,182	-0.17%
2018/08/03	0.2	146.00	0	0.00	145.50	0.2	1,234	0.02%
2018/08/02	6	145.08	1	146.00	144.00	5	1,267	0.39%
2018/07/31	0.2	142.00	0	0.00	142.50	0.2	1,390	0.01%
2018/07/30	1	141.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	1	144.00	144.00	-1	1,481	-0.07%
2018/07/25	0.4	141.00	1	139.50	140.00	-0.7	1,564	-0.04%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/18	1	143.00	0	0.00	142.00	1	1,613	0.06%
2018/07/17	1	143.00	1	144.00	142.50	0	1,619	0.00%
2018/07/16	1	142.50	0	0.00	142.50	1	1,623	0.06%
2018/07/12	0	0.00	2	139.50	141.00	-2	1,622	-0.12%
2018/07/09	3	136.00	0	0.00	135.50	3	1,651	0.18%
2018/07/05	0	0.00	1	137.50	137.50	-1	1,666	-0.06%
2018/06/29	0	0.00	2	142.75	143.00	-2	1,711	-0.12%
2018/06/28	3	140.00	0	0.00	138.50	3	1,715	0.17%
2018/06/26	1	143.00	1	144.50	144.50	0	1,704	0.00%
2018/06/25	0	0.00	1	145.50	145.50	-1	1,703	-0.06%
2018/06/22	0	0.00	2	147.00	145.50	-2	1,720	-0.12%
2018/06/21	2	146.00	0	0.00	148.00	2	1,719	0.12%
2018/06/19	1	145.00	1	144.50	145.00	0	1,745	0.00%
2018/06/15	1	146.50	1	148.00	147.50	0	1,743	0.00%
2018/06/14	1	148.00	0	0.00	145.50	1	1,745	0.06%
2018/06/08	2	151.75	2	153.50	153.50	0	1,734	0.00%
2018/06/07	3	153.17	6	153.00	151.00	-3	1,769	-0.17%
2018/06/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2018/06/05	1	158.50	0	0.00	157.50	1	1,726	0.06%
2018/06/01	4	160.38	2	155.25	161.00	2	1,698	0.12%
2018/05/31	1	153.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	2	150.75	2	151.50	151.00	0	1,618	0.00%
2018/05/29	1	153.00	2	155.25	153.00	-1	1,608	-0.06%
2018/05/28	1	154.50	0	0.00	154.00	1	1,585	0.06%
2018/05/25	0	0.00	1	156.50	156.00	-1	1,575	-0.06%
2018/05/24	4	152.13	6	155.58	156.00	-2	1,564	-0.13%
2018/05/23	1	151.00	1	150.00	149.50	0	1,533	0.00%
2018/05/22	5	154.60	4	155.00	154.50	1	1,512	0.07%
2018/05/21	2	153.75	1	156.00	155.50	1	1,507	0.07%
2018/05/18	3	154.50	2	154.50	154.00	1	1,481	0.07%
2018/05/17	7	156.50	1	157.00	158.00	6	1,468	0.41%
2018/05/16	5	155.30	11	152.95	156.00	-6	1,439	-0.42%
2018/05/14	2	152.00	0	0.00	153.50	2	1,418	0.14%
2018/05/11	0	0.00	1	150.50	148.00	-1	1,385	-0.07%
2018/05/10	4	149.63	3	147.50	149.50	1	1,392	0.07%
2018/05/09	6	148.42	5	146.40	148.50	1	1,354	0.07%
2018/05/08	1	140.50	0	0.00	140.00	1	1,279	0.08%
2018/05/07	2	139.50	4	142.00	144.50	-2	1,219	-0.16%
2018/05/04	1	134.00	1	135.50	140.50	0	1,175	0.00%
2018/04/24	0	0.00	1	125.50	126.00	-1	1,002	-0.10%
2018/04/19	4	129.50	0	0.00	129.50	4	993	0.40%
2018/04/12	1	131.50	0	0.00	132.00	1	1,064	0.09%
2018/04/11	6	130.00	0.1	128.50	129.00	5.9	1,040	0.57%
2018/04/10	0	0.00	7	129.14	129.00	-7	1,032	-0.68%
2018/04/02	1	128.00	0	0.00	127.50	1	1,034	0.10%
2018/03/31	4	128.00	0	0.00	129.00	4	1,030	0.39%
2018/03/26	1	120.00	3	120.50	121.50	-2	1,025	-0.20%
2018/03/23	0	0.00	3	119.83	120.00	-3	1,027	-0.29%
2018/03/22	1	125.00	0	0.00	123.50	1	1,016	0.10%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/14	6	130.00	0	0.00	130.00	6	1,024	0.59%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/05	0	0.00	0	117.00	117.50	0	1,068	0.00%
2018/03/02	0	0.00	1	117.50	118.00	-1	1,098	-0.09%
2018/03/01	0	0.00	2	119.00	120.00	-2	1,131	-0.18%
2018/02/27	1	118.50	1	120.00	119.00	0	1,151	0.00%
2018/02/23	1	119.00	1	119.00	119.00	0	1,184	0.00%
2018/02/21	3	119.50	4	119.00	120.00	-1	1,258	-0.08%
2018/02/12	1	116.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	4	112.75	4	114.00	115.50	0	1,324	0.00%
2018/01/29	0	0.00	10	122.25	121.50	-10	1,843	-0.54%
2018/01/26	0	0.00	2	118.00	118.50	-2	1,858	-0.11%
2018/01/25	0	0.00	1	121.50	119.00	-1	1,891	-0.05%
2018/01/24	2	120.75	0	0.00	120.50	2	1,911	0.10%
2018/01/23	11	120.86	0	0.00	120.50	11	1,914	0.57%
2018/01/22	0	0.00	10	122.50	122.00	-10	1,915	-0.52%
2018/01/19	10	120.50	10	122.50	120.50	0	1,921	0.00%
2018/01/16	10	121.00	2	121.00	121.00	8	1,942	0.41%
2018/01/12	2	117.50	0	0.00	117.50	2	1,962	0.10%
2018/01/11	1	114.50	1	118.50	118.50	0	1,961	0.00%
2018/01/09	0	0.00	7	117.93	116.50	-7	1,946	-0.36%
2018/01/08	4	121.25	9	122.89	119.00	-5	1,928	-0.26%
2018/01/05	2	128.50	0	0.00	129.00	2	1,869	0.11%
2018/01/04	3	129.00	0	0.00	129.50	3	1,867	0.16%
2018/01/03	0	0.00	2	129.50	130.50	-2	1,864	-0.11%