佳總 (5355)-凱基-彰化券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
140張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	11.90	0	0.00	11.90	5	683	0.73%
2024/05/10	0	10.95	0	0.00	11.15	0	750	0.00%
2024/04/09	0	11.70	0	0.00	11.20	0	1,051	0.00%
2024/04/08	0	11.75	0	0.00	11.30	0	1,073	0.00%
2024/03/25	0	12.10	0	0.00	11.10	0	1,225	0.00%
2024/03/20	0	0.00	3	10.85	10.80	-3	1,275	-0.24%
2024/03/19	0	0.00	4	11.15	11.15	-4	1,283	-0.31%
2024/03/13	1	11.60	0	0.00	11.50	1	1,403	0.07%
2024/03/12	1	12.55	0	0.00	12.45	1	1,364	0.07%
2024/03/07	1	13.40	0	0.00	13.10	1	1,336	0.07%
2024/03/06	0	0.00	1	14.00	14.00	-1	1,314	-0.08%
2024/02/21	2	13.60	0	0.00	14.15	2	1,174	0.17%
2024/02/20	0	0.00	1	13.00	13.75	-1	1,131	-0.09%
2024/02/19	5	12.15	0	0.00	12.50	5	1,053	0.47%
2024/02/02	0	0.00	2	10.75	10.80	-2	965	-0.21%
2024/01/31	0	0.00	1	10.85	11.05	-1	955	-0.10%
2024/01/23	0	0.00	1	11.45	11.40	-1	943	-0.11%
2023/12/15	0	0.00	5	10.00	9.90	-5	548	-0.91%
2023/12/06	0	9.29	0	0.00	8.64	0	345	0.00%
2023/10/25	0	0.00	1	8.60	8.59	-1	228	-0.44%
2023/10/20	0	0.00	12.2	8.01	8.22	-12.2	139	-8.81%
2023/10/13	0	7.54	1	7.43	7.53	-1	95	-1.00%
2023/10/05	0	0.00	1	7.52	7.49	-1	97	-1.02%
2023/07/06	2	7.47	0	0.00	7.43	2	412	0.49%
2023/06/01	1	7.75	0	0.00	7.82	1	421	0.24%
2023/05/26	0	0.00	10	7.92	7.87	-10	406	-2.46%
2023/05/09	10	8.33	0	0.00	8.34	10	376	2.65%
2023/05/05	2	8.47	0	0.00	8.49	2	365	0.55%
2023/04/21	0.1	7.87	0	0.00	7.80	0.1	324	0.03%
2023/04/19	2.1	8.24	0	0.00	8.24	2.1	308	0.68%
2023/04/18	0	0.00	20	8.89	8.36	-20	295	-6.78%
2023/04/17	20	8.57	0	0.00	8.58	20	250	7.99%
2023/03/31	0	7.20	0	0.00	7.05	0	150	0.00%
2023/02/08	0	6.34	0	0.00	6.29	0	95	0.00%
2022/12/29	0	6.19	0	0.00	6.19	0	96	0.00%
2022/12/21	0.5	6.32	0	0.00	6.24	0.5	97	0.52%
2022/12/20	0	6.33	0	0.00	6.34	0	97	0.00%
2022/12/19	0	6.30	0	0.00	6.33	0	98	0.00%
2022/12/13	0	6.31	0	0.00	6.25	0	98	0.00%
2022/11/18	0	0.00	2	5.86	5.96	-2	126	-1.58%
2022/11/02	0.5	5.50	0	0.00	5.48	0.5	164	0.31%
2022/08/19	0	0.00	1	6.35	6.33	-1	169	-0.59%
2022/08/11	0	0.00	1	5.84	5.85	-1	162	-0.62%
2022/08/09	0	0.00	1	5.82	5.72	-1	163	-0.61%
2022/08/01	0	0.00	1	5.74	5.73	-1	172	-0.58%
2022/07/12	1	5.79	0	0.00	5.83	1	174	0.57%
2022/06/28	0	0.00	3	6.15	6.30	-3	180	-1.66%
2022/06/27	3	6.06	0	0.00	6.04	3	175	1.71%
2022/06/23	1	6.03	0	0.00	5.91	1	169	0.59%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/01/14	1	6.79	0	0.00	6.76	1	344	0.29%
2021/12/29	0	0.00	1	7.27	7.35	-1	333	-0.30%
2021/12/21	1	7.31	9	7.27	7.27	-8	334	-2.39%
2021/12/17	0	0.00	10	7.38	7.29	-10	331	-3.01%
2021/12/16	19	7.29	0	0.00	7.32	19	327	5.79%
2021/12/14	1	7.15	0	0.00	7.28	1	317	0.32%
2021/12/13	2	7.30	0	0.00	7.40	2	290	0.69%
2021/11/11	0	0.00	2	6.68	6.68	-2	287	-0.70%
2021/09/29	2	6.55	0	0.00	6.55	2	783	0.26%
2021/09/10	1	6.53	0	0.00	6.64	1	1,005	0.10%
2021/08/16	1	6.85	1	7.03	6.87	0	1,058	0.00%
2021/08/11	2	7.56	0	0.00	7.60	2	1,039	0.19%
2021/07/22	0	0.00	1	8.40	8.38	-1	1,230	-0.08%
2021/07/19	2	8.82	25	8.76	8.70	-23	1,310	-1.75%
2021/07/16	25	8.90	4	8.96	9.07	21	1,384	1.52%
2021/07/14	1	8.12	0	0.00	8.12	1	1,342	0.07%
2021/07/08	1	8.44	0	0.00	8.36	1	1,351	0.07%
2021/07/02	1	8.36	0	0.00	8.14	1	1,438	0.07%
2021/07/01	1	8.75	0	0.00	8.75	1	1,454	0.07%
2021/05/17	1	6.11	0	0.00	6.15	1	1,531	0.07%
2021/05/12	1	7.05	0	0.00	6.86	1	1,484	0.07%
2021/05/03	1	8.91	0	0.00	8.99	1	1,354	0.07%
2021/04/29	1	9.99	0	0.00	9.66	1	1,319	0.08%
2021/04/22	1	10.40	10	10.00	10.45	-9	1,105	-0.81%
2021/04/14	10	8.80	0	0.00	8.45	10	859	1.16%
2021/04/08	1	9.31	2	9.33	8.81	-1	826	-0.12%
2021/01/05	0	0.00	2	7.39	7.32	-2	564	-0.35%
2020/12/08	2	7.03	0	0.00	6.95	2	821	0.24%
2020/11/24	0	0.00	1	6.10	6.10	-1	1,083	-0.09%
2020/11/12	2	6.11	0	0.00	6.04	2	1,223	0.16%
2020/10/07	0	0.00	5	6.61	6.55	-5	1,340	-0.37%
2020/10/06	0	0.00	6	6.75	6.65	-6	1,347	-0.45%
2020/09/30	10	6.52	70	6.50	6.56	-60	1,344	-4.46%
2020/09/25	29	6.60	3	6.37	6.37	26	1,351	1.92%
2020/09/23	25	7.95	18	7.77	7.70	7	1,252	0.56%
2020/09/22	21	8.14	1	8.15	8.15	20	1,162	1.72%
2020/09/21	18	7.03	15	6.82	7.41	3	1,060	0.28%
2020/09/11	5	6.55	0	0.00	6.45	5	935	0.53%
2020/09/10	0	0.00	2	6.76	6.67	-2	924	-0.22%
2020/09/08	5	6.67	0	0.00	6.55	5	902	0.55%
2020/09/07	5	6.85	0	0.00	6.76	5	885	0.56%
2020/09/04	0	0.00	6	6.91	7.00	-6	864	-0.69%
2020/09/03	0	0.00	10	6.74	7.12	-10	829	-1.21%
2020/09/01	14	6.49	0	0.00	6.64	14	772	1.81%
2020/08/31	5	6.91	0	0.00	6.68	5	742	0.67%
2020/08/27	0	0.00	5	5.98	6.20	-5	567	-0.88%
2020/08/26	5	5.52	0	0.00	5.64	5	498	1.00%
2020/08/18	0	0.00	2	5.50	5.40	-2	416	-0.48%
2020/08/14	2	5.65	0	0.00	5.97	2	353	0.57%
2019/10/02	0	0.00	10	5.18	5.18	-10	132	-7.55%
2019/09/12	0	0.00	8	5.14	5.14	-8	124	-6.40%
2019/09/04	3	5.30	0	0.00	5.27	3	123	2.43%
2019/08/27	5	5.11	0	0.00	5.21	5	103	4.85%
2019/08/21	10	5.10	0	0.00	5.08	10	92	10.86%
2019/05/13	0	0.00	2	5.02	5.09	-2	232	-0.86%
2019/05/09	0	0.00	1	5.14	5.18	-1	228	-0.44%
2019/04/19	3	5.50	0	0.00	5.33	3	208	1.44%
2018/11/29	0	0.00	52	4.68	4.72	-52	346	-14.99%
2018/11/20	6	4.59	0	0.00	4.59	6	304	1.97%
2018/11/19	46	4.53	0	0.00	4.67	46	302	15.21%
2018/07/19	0	0.00	10	8.10	8.02	-10	725	-1.38%
2018/07/09	10	8.00	0	0.00	8.04	10	652	1.53%
2018/07/05	0	0.00	2	8.11	8.33	-2	637	-0.31%
2018/07/04	2	8.21	0	0.00	8.16	2	620	0.32%
2018/06/29	0	0.00	5	8.46	8.50	-5	578	-0.87%
2018/06/26	2	8.26	0	0.00	8.25	2	539	0.37%
2018/06/25	5	8.44	0	0.00	8.89	5	468	1.07%
2018/06/20	0	0.00	3	8.18	8.11	-3	334	-0.90%
2018/06/14	0	0.00	20	8.37	8.00	-20	296	-6.74%
2018/06/12	20	8.02	0	0.00	8.10	20	243	8.23%
2018/06/08	1	7.85	0	0.00	7.90	1	220	0.45%
2018/06/04	2	7.90	0	0.00	8.11	2	208	0.96%
2018/03/29	0	8.01	0	0.00	7.19	0	385	0.00%