合正 (5381)-凱基-彰化券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	5	25.70	25.80	-5	406	-1.23%
2024/11/13	0	27.05	2	27.10	27.00	-2	417	-0.47%
2024/11/08	0	0.00	3	27.00	27.20	-3	440	-0.68%
2024/11/07	0	0.00	2	27.25	27.30	-2	440	-0.45%
2024/10/23	0	0.00	5	28.31	28.30	-5	565	-0.88%
2024/09/11	0	0.00	10	27.95	27.95	-10	1,243	-0.80%
2024/08/21	0	0.00	2	27.30	27.00	-2	1,514	-0.13%
2024/08/20	0.7	27.40	0	0.00	27.35	0.7	1,519	0.04%
2024/08/09	0	0.00	5	28.20	27.90	-5	1,699	-0.29%
2024/07/22	0	0.00	1	33.30	33.20	-1	1,814	-0.06%
2024/07/19	0	0.00	1	33.60	33.60	-1	1,818	-0.05%
2024/07/16	1	35.10	0	0.00	35.10	1	1,877	0.05%
2024/07/15	6	37.81	6	36.59	35.85	0	1,962	0.00%
2024/07/12	1	35.65	0	0.00	36.55	1	1,807	0.06%
2024/06/20	1	34.15	2	33.95	33.95	-1	2,893	-0.03%
2024/06/19	10	33.95	0	0.00	33.85	10	2,922	0.34%
2024/06/18	0	0.00	1	34.30	34.25	-1	2,932	-0.03%
2024/06/17	0	0.00	2	35.23	34.85	-2	2,944	-0.07%
2024/06/14	2	35.28	1	35.00	35.00	1	2,936	0.03%
2024/06/12	0	0.00	5	33.65	33.60	-5	2,886	-0.17%
2024/06/11	0	0.00	1	34.70	34.35	-1	2,953	-0.03%
2024/06/06	0	0.00	4	34.04	34.00	-4	3,034	-0.13%
2024/06/04	5	33.65	0	0.00	33.65	5	3,053	0.16%
2024/06/03	1	33.80	0	0.00	33.75	1	3,066	0.03%
2024/05/28	1	34.00	0	0.00	33.90	1	3,113	0.03%
2024/05/27	1	33.85	1	34.10	33.80	0	3,122	0.00%
2024/05/22	2	34.90	0	0.00	34.35	2	3,665	0.05%
2024/05/21	0	0.00	5	36.05	35.25	-5	3,930	-0.13%
2024/05/20	2	35.10	1	35.60	35.20	1	4,367	0.02%
2024/05/17	8	34.88	0	0.00	34.40	8	4,646	0.17%
2024/05/16	1	34.40	0	0.00	34.05	1	4,658	0.02%
2024/05/14	1	33.50	2	33.78	33.60	-1	4,857	-0.02%
2024/05/13	1	34.10	0	0.00	34.10	1	4,850	0.02%
2024/05/08	4	36.53	3	36.90	36.30	1	4,899	0.02%
2024/05/07	1	35.35	0	0.00	35.20	1	4,865	0.02%
2024/04/23	1	34.85	0	0.00	34.80	1	4,809	0.02%
2024/04/19	4	38.23	3	38.45	37.05	1	4,779	0.02%
2024/04/18	6	39.51	4	39.09	38.25	2	4,661	0.04%
2024/04/17	2	38.45	1	38.60	39.15	1	4,498	0.02%
2024/04/16	1	36.20	0	0.00	35.95	1	4,367	0.02%
2024/04/15	7	39.43	9	40.08	38.25	-2	4,282	-0.05%
2024/04/12	7	37.63	1	36.95	38.55	6	4,022	0.15%
2024/04/11	1	36.10	0	0.00	35.35	1	3,765	0.03%
2024/03/29	0	0.00	1	35.30	34.40	-1	3,606	-0.03%
2024/03/28	0	0.00	3	35.65	35.55	-3	3,581	-0.08%
2024/03/26	1	36.35	4	37.13	36.95	-3	3,524	-0.09%
2024/03/25	1	34.55	2	36.33	36.30	-1	3,354	-0.03%
2024/03/20	0.3	33.15	0	0.00	32.60	0.3	3,272	0.01%
2024/03/19	0	0.00	3	34.08	33.35	-3	3,291	-0.09%
2024/03/14	0	0.00	1	35.20	35.35	-1	3,421	-0.03%
2024/03/13	3	38.20	0	0.00	36.95	3	3,383	0.09%
2024/03/08	1	35.80	0	0.00	36.00	1	3,433	0.03%
2024/03/06	0	0.00	8	37.25	37.40	-8	3,503	-0.23%
2024/02/29	8	34.85	5	36.00	35.90	3	4,029	0.07%
2024/02/27	7	34.96	4	34.29	34.55	3	4,020	0.07%
2024/02/26	21	36.81	7	37.10	36.30	14	3,999	0.35%
2024/02/23	2	38.55	2	38.60	38.15	0	3,796	0.00%
2024/02/22	5	39.74	13	38.81	38.15	-8	3,523	-0.23%
2024/02/21	9	37.97	9.2	37.83	38.05	-0.2	3,250	-0.01%
2024/02/20	11	39.29	12	39.35	39.35	-1	2,807	-0.04%
2024/02/19	0	0.00	3	35.80	35.80	-3	2,500	-0.12%
2024/02/16	4	31.36	3	32.55	32.55	1	2,504	0.04%
2024/01/31	0	0.00	1	29.25	29.15	-1	2,281	-0.04%
2024/01/25	0	0.00	1	28.65	28.40	-1	2,264	-0.04%
2024/01/24	1	28.55	0	28.80	28.55	1	2,251	0.04%
2024/01/18	0	0.00	1	26.90	27.05	-1	2,258	-0.04%
2024/01/15	2	29.03	0	0.00	28.65	2	2,342	0.09%
2023/12/22	1	27.00	0	0.00	26.80	1	2,728	0.04%
2023/12/19	0	0.00	5	27.15	27.15	-5	2,920	-0.17%
2023/12/18	0	0.00	5	28.15	27.80	-5	3,046	-0.16%
2023/12/14	5	29.45	0	0.00	29.30	5	3,358	0.15%
2023/12/13	1	29.95	2.1	30.17	29.80	-1.1	3,370	-0.03%
2023/12/12	1	29.70	3.5	30.46	29.55	-2.5	3,357	-0.07%
2023/12/11	1	29.90	3	29.83	29.50	-2	3,302	-0.06%
2023/12/08	2	29.75	3	29.90	29.75	-1	3,353	-0.03%
2023/12/06	3	29.60	0	0.00	29.40	3	3,716	0.08%
2023/12/05	1	28.50	4	29.03	29.50	-3	3,865	-0.08%
2023/12/04	2	28.75	0	0.00	28.75	2	4,103	0.05%
2023/12/01	2	29.88	0	0.00	29.50	2	4,949	0.04%
2023/11/30	2	30.43	4	30.46	29.85	-2	5,261	-0.04%
2023/11/29	9	29.70	20	29.28	29.85	-11	5,735	-0.19%
2023/11/22	0	0.00	0.1	26.65	26.65	-0.1	6,426	0.00%
2023/11/17	0	0.00	3	26.25	26.60	-3	6,734	-0.04%
2023/11/15	8	26.42	1	26.55	26.15	7	6,719	0.10%
2023/11/13	0	0.00	2	26.05	25.95	-2	6,722	-0.03%
2023/11/07	2	24.90	0	0.00	24.80	2	6,658	0.03%
2023/10/12	0.1	26.05	1	25.80	26.00	-0.9	6,387	-0.01%
2023/10/05	1	27.70	3	27.62	27.25	-2	6,344	-0.03%
2023/10/04	2	26.08	15	26.10	26.25	-13	6,220	-0.21%
2023/09/28	0	0.00	1	28.10	27.65	-1	6,244	-0.02%
2023/09/27	0	27.90	0	0.00	27.70	0	6,228	0.00%
2023/09/25	5	28.50	11	28.09	27.55	-6	6,144	-0.10%
2023/09/22	4.7	28.29	1	28.60	28.45	3.7	6,078	0.06%
2023/09/21	4.1	28.38	9	28.15	28.50	-5	6,019	-0.08%
2023/09/20	2	28.18	1	27.70	27.65	1	5,886	0.02%
2023/09/19	4	28.26	3	28.57	28.40	1	5,775	0.02%
2023/09/18	2	26.68	0	0.00	26.60	2	5,551	0.04%
2023/09/13	1	26.00	0	0.00	25.95	1	5,462	0.02%
2023/09/12	0	0.00	3	26.42	26.00	-3	5,372	-0.06%
2023/09/11	3	29.27	0	0.00	28.60	3	5,129	0.06%
2023/09/08	1	29.00	26	28.30	28.20	-25	4,940	-0.51%
2023/09/07	23.2	30.25	12	31.01	29.75	11.2	4,753	0.24%
2023/09/06	11	31.23	3	31.87	30.60	8	4,499	0.18%
2023/09/05	0	0.00	28	29.51	30.35	-28	3,607	-0.78%
2023/09/04	37	29.09	7	29.39	27.60	30	3,249	0.92%
2023/09/01	37	27.43	28	28.84	28.90	9	2,583	0.35%
2023/08/31	3	26.27	11	25.35	26.30	-8	2,279	-0.35%
2023/08/30	15	23.80	0	0.00	23.95	15	1,966	0.76%
2023/08/29	11	23.20	14	23.91	22.65	-3	1,893	-0.16%
2023/08/28	25	23.80	19	24.56	23.65	6	1,802	0.33%
2023/08/25	19	24.01	2	23.65	24.25	17	1,435	1.18%
2023/08/24	0	0.00	1	21.00	22.05	-1	1,169	-0.09%
2023/08/22	1	20.70	0	0.00	20.15	1	1,082	0.09%
2023/07/19	2	23.40	0	0.00	22.50	2	1,325	0.15%
2023/07/04	0	0.00	0.3	22.00	22.60	-0.3	1,355	-0.02%
2023/06/30	0	0.00	0.2	20.80	21.00	-0.2	1,383	-0.01%
2023/06/20	0.5	20.80	0	0.00	21.90	0.5	1,472	0.03%
2023/06/16	0	0.00	1	19.45	19.60	-1	1,460	-0.07%
2023/06/14	0	0.00	0.8	19.00	19.05	-0.8	1,445	-0.05%
2023/06/12	1	19.10	0	0.00	19.85	1	1,428	0.07%
2023/03/31	0	0.00	1	15.95	15.70	-1	585	-0.17%
2023/03/30	0	0.00	7	14.65	14.65	-7	555	-1.26%
2023/03/09	1	9.20	0	0.00	9.57	1	222	0.45%
2021/08/31	0	0.00	2	6.22	6.25	-2	138	-1.44%
2021/08/16	1	6.42	0	0.00	6.50	1	120	0.83%
2021/06/29	0	0.00	6.3	5.10	5.18	-6.3	127	-4.94%
2021/04/06	0	0.00	0	5.37	5.37	0	126	-0.01%
2021/01/27	0	0.00	0.1	5.55	5.56	-0.1	179	-0.07%
2021/01/06	0	0.00	0	5.83	5.92	0	190	-0.01%
2020/12/18	0	0.00	4.4	6.10	6.18	-4.4	237	-1.86%
2020/12/03	0	0.00	2	5.69	5.50	-2	179	-1.11%
2020/10/07	0	0.00	3.9	4.69	4.71	-3.9	121	-3.23%
2020/03/24	0	0.00	1	2.30	2.32	-1	37	-2.64%
2019/07/11	0	0.00	3.9	3.96	3.97	-3.9	46	-8.46%
2019/04/26	0	0.00	2	5.06	5.10	-2	39	-4.91%
2018/12/19	0	4.85	0	0.00	4.96	0	20	0.01%
2018/11/22	0	5.14	0	0.00	5.26	0	53	0.01%
2018/09/26	0	0.00	1	6.41	6.70	-1	61	-1.62%
2018/09/25	0.7	6.76	0	0.00	6.79	0.7	61	1.13%
2018/01/26	0.2	5.98	0	0.00	5.98	0.2	160	0.15%
2018/01/03	0	0.00	0.3	4.85	4.99	-0.3	150	-0.21%