• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11222.80222.8522.4001,6310.00%
2024/11/2900.00321.8022.95-31,606-0.19%
2024/11/2200.001224.4024.40-121,567-0.77%
2024/11/21226.20425.7324.70-21,538-0.13%
2024/11/202026.341426.3824.6061,4630.41%
2024/11/19124.50125.2025.2001,3050.00%
2024/11/18125.2500.0022.9511,2700.08%
2024/11/15625.24425.2324.8521,2000.17%
2024/11/141324.624825.3125.90-351,012-3.46%
2024/11/132022.052022.4823.5507780.00%
2024/11/1200.001021.4521.45-10716-1.39%
2024/10/18118.05118.1518.1505080.00%
2024/10/14117.55117.6017.6504950.00%
2024/10/11118.55118.6518.3004870.00%
2024/10/08119.25119.2019.2004830.00%
2024/09/241321.13320.9820.65104532.21%
2024/09/11218.53218.7319.2003070.00%
2024/09/101419.04118.5019.10132984.36%
2024/09/06318.10318.2817.7503320.00%
2024/08/281019.2000.0019.20103053.28%
2024/08/27619.0000.0019.1062952.03%
2024/08/231417.7800.0017.75142665.26%
2024/08/19115.65115.7015.6502180.00%
2024/08/15215.60315.7015.65-1217-0.46%
2024/08/14115.3500.0015.1012150.46%
2024/08/09115.75115.8015.9002140.00%
2024/08/06114.25114.5015.0002130.00%
2024/08/01116.40116.6516.7002090.00%
2024/07/31116.35116.3016.3002080.00%
2024/07/30116.05116.3516.4002090.00%
2024/07/29117.35116.4516.4502080.00%
2024/07/26117.20117.4017.3502040.00%
2024/07/19118.05218.1817.90-1205-0.49%
2024/07/18118.25118.4518.0002030.00%
2024/07/17118.3500.0018.1512010.50%
2024/07/16118.45118.5518.3502010.00%
2024/07/12118.30218.4018.30-1202-0.49%
2024/07/11218.60118.8018.4012020.49%
2024/06/19119.50119.7519.8502150.00%
2024/06/13119.40119.0519.6501420.00%
2024/06/11416.08416.2316.3001180.00%
2024/06/06116.55116.6016.5001180.00%
2024/05/31217.15217.2017.0001630.00%
2024/05/28117.50117.7517.4501700.00%
2024/05/23117.50117.6017.5501840.00%
2024/05/15117.30117.4517.3502340.00%
2024/05/14117.55117.5017.5002360.00%
2024/05/08217.00217.0017.0002870.00%
2024/05/06117.05117.1517.2003050.00%
2024/05/03117.05117.1517.1503170.00%
2024/04/3000.00117.3017.20-1408-0.24%
2024/04/29117.3500.0017.3514410.23%
2024/04/0200.00218.8018.75-2523-0.38%
2024/04/0100.00118.3518.55-1528-0.19%
2024/03/29118.10117.9518.2005630.00%
2024/03/28818.86519.0218.0535780.52%
2024/03/25018.9500.0018.8505250.00%
2024/02/21118.45118.1518.0004500.00%
2024/02/20118.35118.5518.5004450.00%
2024/02/1900.00117.8018.90-1432-0.23%
2024/02/16117.80118.1017.2004130.00%
2024/02/05318.08318.2318.1004020.00%
2024/02/02118.35218.6318.60-1398-0.25%
2024/02/01119.50120.4518.8003930.00%
2024/01/31420.14420.1320.0003830.00%
2024/01/29217.65218.3017.7003400.00%
2024/01/26719.34718.8418.3003330.00%
2024/01/25419.23719.3219.50-3322-0.93%
2024/01/241920.291420.3019.7552971.68%
2024/01/18215.00214.9514.9501780.00%
2024/01/16315.92315.8215.9001750.00%
2024/01/15516.05516.3016.1501630.00%
2024/01/1200.00214.5815.50-2136-1.46%
2024/01/10214.1000.0014.1021281.56%
2024/01/04414.23414.3814.6501220.00%
2024/01/03214.60214.7314.7501180.00%
2024/01/02214.80214.9315.0001150.00%
2023/12/29115.25115.3015.2501110.00%
2023/12/2800.00114.9015.20-1108-0.92%
2023/12/27214.78114.8514.8011010.99%
2023/12/26115.25115.4015.300930.00%
2023/12/06014.0000.0013.400340.00%
2023/12/04013.8000.0013.350320.00%
2023/06/1600.00015.5015.150790.00%
2023/05/2400.00516.5016.35-570-7.08%
2023/05/22517.0000.0016.205687.35%
2023/04/1400.00117.2017.35-132-3.07%
2023/04/10016.7000.0016.400230.00%
2023/04/07016.8000.0016.400230.00%
2023/04/06017.8000.0016.350220.01%
2023/03/31017.3000.0016.250230.01%
2023/03/29016.8500.0016.500240.02%
2023/03/24017.8600.0016.500260.02%
2023/02/21116.5500.0016.701195.24%
2023/02/08018.3500.0016.700160.01%
2022/12/29018.0000.0016.350200.00%
2022/12/22017.6000.0016.800200.01%
2022/10/0500.00116.9016.85-125-3.93%
2022/09/26119.2000.0018.751244.09%
2022/08/18017.4500.0017.450140.01%
2021/12/2700.00120.1020.10-129-3.43%
2020/09/0700.00121.4521.55-1105-0.95%
2020/09/0400.00521.5521.70-5107-4.66%
2020/09/0200.00123.2022.75-1105-0.95%
2020/09/01122.55323.0022.85-2104-1.92%
2020/08/31822.0400.0022.1581007.94%
2020/07/29123.4500.0024.401881.12%
2020/07/21225.30125.5525.851851.17%
2020/07/1700.00225.8025.50-280-2.48%
2020/07/15126.0000.0025.801791.25%
2020/07/14126.7000.0026.201791.26%
2020/07/13126.75127.2527.250770.00%
2020/07/0900.00127.4528.55-171-1.40%
2020/07/08125.5000.0026.501581.70%
2020/07/0700.00125.4025.40-156-1.78%
2020/07/06125.1000.0025.401551.79%
2020/07/03124.10324.8225.25-254-3.65%
2020/07/0200.00224.4524.60-253-3.76%
2020/07/01124.0000.0024.301511.95%
2020/06/30124.1000.0024.151501.99%
2020/06/24223.8500.0024.002494.05%
2020/03/23026.2500.0026.000440.00%
2019/12/06124.00124.1524.200490.00%
2019/01/10020.9000.0020.700320.01%
2018/07/17129.70129.3529.7501710.00%
2018/05/1700.00932.7932.70-9267-3.37%
2018/05/1600.00132.7032.75-1266-0.38%
2018/05/03133.10134.0033.1502470.00%
2018/04/30832.6200.0032.5082393.34%
2018/04/2500.00133.4532.80-1203-0.49%
2018/04/24134.5000.0034.5011870.53%
2018/04/03238.0000.0037.2021211.64%
2018/03/31037.3000.0037.800930.00%
2018/03/2700.00126.9526.95-130-3.28%
2018/03/23124.8000.0024.601244.11%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音