台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    477
  • 產業
    上櫃 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中菲 (5403)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1134.00133.00-0.1373-0.03%
2024/03/2600.000.1134.50132.50-0.1373-0.03%
2024/03/2500.000.1136.50134.50-0.1372-0.03%
2024/03/221137.5000.00137.0013670.27%
2024/03/211141.501139.00138.5003650.00%
2024/03/2000.001140.00139.50-1358-0.28%
2024/03/192140.000.1140.50138.501.93500.54%
2024/03/1800.000.1139.02139.50-0.1343-0.03%
2024/03/1300.000.1139.00136.00-0.1326-0.02%
2024/03/080138.750142.50138.000293-0.01%
2024/03/070147.0000.00142.0002750.00%
2024/03/0500.000.1143.00143.00-0.1261-0.04%
2024/03/040144.002.1142.57142.00-2.1261-0.80%
2024/03/010142.000.1142.00142.00-0.1257-0.03%
2024/02/271142.920.1139.25139.0012520.38%
2024/02/2600.000.1143.00141.50-0.1249-0.04%
2024/02/231145.960.1144.50144.000.92420.38%
2024/02/223141.662.1141.48142.500.92270.41%
2024/02/211132.000.1137.50140.000.92090.43%
2024/02/2000.000.1134.41134.00-0.1195-0.05%
2024/02/1900.000.1134.00132.00-0.1193-0.05%
2024/02/1600.000.2132.52132.00-0.2193-0.08%
2024/02/150.1132.8100.00131.500.11900.04%
2024/02/0500.000135.00134.000187-0.02%
2024/02/022137.252.1136.17136.00-0.1183-0.05%
2024/02/011132.012132.75133.00-1163-0.60%
2024/01/231125.000.3125.50125.000.71400.49%
2024/01/1600.001121.00118.50-1129-0.77%
2024/01/150.1119.8000.00120.000.11280.04%
2024/01/0900.000120.00118.500126-0.02%
2024/01/040.1118.0000.00119.000.11160.09%
2023/12/1500.000.3108.50107.50-0.388-0.34%
2023/11/2900.000106.00105.50094-0.03%
2023/11/2700.000.2105.50104.50-0.293-0.21%
2023/11/142105.0000.00104.0021071.86%
2023/11/0900.003105.00104.50-3117-2.54%
2023/09/201102.0000.00102.0012280.44%
2023/09/111102.5000.00103.0012620.38%
2023/09/060.3105.7700.00105.500.32680.11%
2023/09/011103.5000.00103.5012730.37%
2023/08/291103.0000.00103.5012870.35%
2023/08/241105.001105.00103.5002990.00%
2023/08/140.1109.0000.00108.000.13730.03%
2023/08/114.1108.507108.14107.00-2.9365-0.79%
2023/08/0900.002102.50102.50-2353-0.57%
2023/08/0800.001102.50103.50-1353-0.28%
2023/08/0700.001102.50102.50-1360-0.28%
2023/08/041101.0000.00102.0013650.27%
2023/07/2700.002101.25100.50-2425-0.47%
2023/07/24196.0000.0096.6014950.20%
2023/07/1400.001199.5099.50-11600-1.83%
2023/06/163103.0000.00103.5036630.45%
2023/06/1500.003106.00108.00-3659-0.45%
2023/06/1400.004.1103.54103.50-4.1651-0.63%
2023/06/123103.0000.00103.0036510.46%
2023/06/094103.5000.00104.0046720.60%
2023/06/081103.5000.00103.0016870.15%
2023/05/312107.0000.00105.5027150.28%
2023/05/294107.002107.75109.0027080.28%
2023/05/260.1103.0000.00103.500.16940.01%
2023/05/2400.001103.50103.50-1688-0.15%
2023/05/2200.002101.00101.00-2692-0.29%
2023/05/191100.501101.00100.5006900.00%
2023/05/188108.0611108.09104.50-3677-0.44%
2023/05/173101.002101.25101.0016260.16%
2023/05/12499.33299.0099.7026090.33%
2023/05/10499.853100.50100.5015940.17%
2023/05/09199.30199.5099.3005870.00%
2023/05/085101.0000.00100.0055770.87%
2023/05/052101.0000.00100.5025630.35%
2023/05/045103.205103.50103.5005540.00%
2023/05/031103.5000.00102.5015370.19%
2023/05/0213104.5813105.12106.0005200.00%
2023/04/28599.80499.95100.0014600.22%
2023/04/27196.1000.0097.0014420.23%
2023/04/26295.75395.5796.60-1437-0.23%
2023/04/25395.07296.8594.2014310.23%
2023/04/24194.50194.7095.6004240.00%
2023/04/21494.70395.2393.7014180.24%
2023/04/20198.6000.0097.3014070.25%
2023/04/197102.506103.33103.5013820.26%
2023/04/18396.93296.4096.3013230.31%
2023/04/17098.5000.0097.8003150.01%
2023/03/2400.00186.8086.10-1225-0.44%
2023/03/2300.000.287.3087.40-0.2221-0.07%
2023/03/21186.6000.0087.9012150.46%
2023/03/2000.00287.6087.70-2211-0.94%
2023/03/14588.68789.0085.70-2187-1.07%
2023/03/13588.00187.0087.7041642.44%
2023/03/0100.001.178.0078.10-1.190-1.22%
2023/02/2400.000.176.3976.40-0.185-0.12%
2023/02/2300.000.176.5076.20-0.183-0.12%
2023/02/22175.1000.0075.401801.24%
2023/02/0800.00174.5073.60-164-1.55%
2023/02/07073.9000.0073.900630.00%
2022/12/260.167.9000.0068.000.1580.17%
2022/11/1600.000.167.8067.50-0.187-0.17%
2022/11/140.167.5000.0067.300.1870.11%
2022/11/110.167.3000.0067.500.1860.12%
2022/11/040.164.8000.0064.700.1850.06%
2022/11/030.665.0200.0064.600.6840.73%
2022/11/01064.5000.0064.700850.00%
2022/10/140.166.0000.0064.800.1790.13%
2022/10/110.167.9000.0067.200.1730.14%
2022/10/030.168.1000.0068.000.1720.14%
2022/09/220.169.0000.0069.000.1690.14%
2022/09/15074.2000.0074.300610.03%
2022/09/05073.7100.0073.800470.04%
2022/08/3100.00272.3072.60-245-4.42%
2022/08/2900.00172.1072.00-143-2.31%
2022/06/28169.9000.0070.001402.45%
2022/06/27470.3800.0070.404419.72%
2022/06/22269.6500.0069.602414.82%
2022/03/16071.6000.0071.700660.02%
2022/01/04170.3000.0070.401591.68%
2021/10/2100.00263.8063.50-284-2.37%
2021/10/2000.00363.8063.70-386-3.49%
2021/10/1400.00163.5063.20-194-1.06%
2021/10/05160.8000.0060.9011220.82%
2021/10/0100.00261.2061.20-2138-1.44%
2021/09/300.162.6000.0062.200.11380.07%
2021/09/290.162.6000.0062.600.11380.07%
2021/09/270.262.6000.0062.900.21400.14%
2021/09/240.163.5000.0063.100.11410.07%
2021/09/230.163.2000.0063.100.11410.07%
2021/09/220.163.1000.0063.200.11420.07%
2021/09/14163.4000.0063.0011430.70%
2021/08/06173.2000.0073.2011550.64%
2021/08/04173.2000.0073.1011560.64%
2021/08/03073.9000.0073.1001580.01%
2021/07/300.272.5000.0072.200.21600.12%
2021/07/290.172.8000.0072.500.11600.06%
2021/07/280.273.0000.0071.600.21610.12%
2021/07/260.273.0000.0072.800.21650.12%
2021/07/220.173.4000.0072.400.11640.06%
2021/07/2110.274.441073.8973.400.21620.12%
2021/07/15172.8000.0072.7011620.61%
2021/07/0900.001274.1572.90-12146-8.17%
2021/07/081270.4000.0072.80121408.56%
2021/06/30168.0000.0068.1011680.59%
2021/06/2100.000.367.4067.30-0.3251-0.12%
2021/06/1100.00167.5067.70-1265-0.38%
2021/06/030.368.5000.0067.300.32820.11%
2021/05/1100.00170.5069.60-1276-0.36%
2021/05/0500.00171.0071.00-1269-0.37%
2021/04/2900.00173.1073.00-1268-0.37%
2021/04/15173.8000.0073.9012730.37%
2021/04/1300.00274.2573.40-2270-0.74%
2021/04/0800.00375.5774.70-3255-1.18%
2021/04/07375.8700.0075.8032491.20%
2021/04/01681.78480.3578.0022330.86%
2021/03/3100.00168.5076.10-1187-0.53%
2021/03/30369.1700.0069.2031651.81%
2021/03/19168.4000.0068.3011450.69%
2021/03/1700.00468.5069.10-4141-2.82%
2021/03/0800.00160.8060.90-1117-0.85%
2021/03/04460.8500.0060.9041163.44%
2021/02/25160.0000.0059.6011050.95%
2021/02/23158.0000.0058.201991.00%
2021/01/2500.00156.8057.30-198-1.01%
2021/01/19158.5000.0058.401901.11%
2020/12/2400.00555.6455.60-567-7.40%
2020/10/22553.08353.3053.0021041.92%
2020/10/06151.4000.0051.4011470.68%
2020/09/29150.5000.0050.6011640.61%
2020/09/18152.7000.0052.7011990.50%
2020/09/0400.00452.9052.90-4251-1.59%
2020/08/2600.00153.0053.70-1278-0.36%
2020/08/24153.1000.0053.5012900.34%
2020/07/2400.000.154.6054.50-0.1290-0.04%
2020/07/21655.10054.7054.7062882.07%
2020/07/20154.3000.0054.9012860.35%
2020/07/1600.00155.3055.70-1285-0.35%
2020/07/1400.001057.9257.70-10270-3.69%
2020/07/0600.00159.3059.60-1239-0.42%
2020/07/03158.8000.0058.8012370.42%
2020/06/301058.1000.0058.10102364.22%
2020/06/2400.00558.0860.10-5214-2.33%
2020/06/1100.001153.3553.00-11200-5.48%
2020/06/081053.0200.0053.10102034.91%
2020/06/0400.002152.2052.70-21202-10.37%
2020/06/03752.5300.0052.7072003.49%
2020/06/021450.6900.0051.00141937.22%
2020/06/01150.3000.0050.2011910.52%
2020/05/0800.00446.8046.30-4171-2.33%
2020/04/2700.00244.3044.20-2181-1.10%
2020/04/14243.00243.0042.9501970.00%
2020/04/1000.001042.6642.70-10198-5.05%
2020/04/08542.6000.0042.8051972.53%
2020/04/07542.6100.0042.6051962.55%
2020/03/23137.8000.0038.9011800.55%
2020/03/1200.00244.8843.65-2150-1.33%
2020/03/0600.00246.2046.15-2135-1.48%
2020/02/2000.00445.1045.00-4128-3.12%
2020/02/17145.2000.0045.1011270.78%
2020/01/20145.4000.0045.3511100.90%
2020/01/15544.2000.0044.0051054.74%
2020/01/14544.5000.0044.3551044.77%
2020/01/0900.00143.4042.70-196-1.04%
2019/12/27141.5500.0041.501901.10%
2019/12/20141.3500.0041.401891.11%
2019/12/030.140.8000.0040.800.1880.09%
2019/10/281040.651240.8440.85-275-2.64%
2019/08/1600.00138.1038.10-193-1.06%
2019/08/1500.00238.1037.95-293-2.13%
2019/08/06137.6000.0037.901911.09%
2019/08/05138.3000.0038.101901.10%
2019/08/02137.9000.0038.001911.09%
2019/07/22137.3000.0037.251911.09%
2019/07/19137.6000.0037.501901.10%
2019/07/10639.4700.0039.4565910.12%
2019/07/04139.0000.0039.051551.81%
2019/07/02139.0000.0039.001561.79%
2019/06/1400.00238.4038.40-259-3.35%
2019/05/30138.0000.0038.051681.45%
2019/05/22138.1500.0038.001681.45%
2019/04/2200.00138.2538.30-159-1.69%
2019/04/16138.1000.0038.051571.74%
2019/04/15138.1000.0038.151561.76%
2019/04/11138.2000.0038.251551.80%
2019/04/09338.3000.0038.203555.37%
2019/04/0800.00338.5038.40-354-5.51%
2019/03/1400.00838.1438.25-842-18.91%
2019/03/13837.8100.0038.0583920.03%
2018/08/2100.000.136.2536.25-0.1153-0.07%
2018/06/21140.2500.0040.3511580.63%
2018/06/04140.6000.0040.7012020.49%
2018/05/29140.6000.0040.5012000.50%
2018/05/28140.8000.0040.8011990.50%
2018/05/25341.0000.0041.0032001.50%
2018/05/04140.0500.0040.1511980.50%
2018/04/24241.2000.0041.2021921.04%
2018/04/17141.4500.0041.3512060.48%
2018/04/130.141.4500.0041.500.12010.05%
2018/04/12241.35141.4541.4511980.50%
2018/04/11141.4000.0041.4511960.51%
2018/03/30240.7000.0040.6521691.18%
2018/03/29140.7000.0040.6511660.60%
2018/03/26139.8000.0040.1011590.63%
2018/03/1900.00440.5040.30-4142-2.80%
2018/03/1600.001041.0840.70-10138-7.22%
2018/01/1200.00338.8038.90-3131-2.29%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音