慧友 (5484)-凱基-彰化券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
60.5
漲跌
▲5.5
漲幅
+10.00%
成交量
3,977張
產業
上市光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	56.30	3.1	60.50	60.50	0.9	691	0.13%
2024/12/12	0	0.00	1	56.00	55.10	-1	636	-0.16%
2024/12/11	0	0.00	0.1	53.20	54.30	-0.1	631	-0.02%
2024/12/10	0	0.00	1	51.30	51.20	-1	627	-0.16%
2024/12/09	0.1	52.50	0	0.00	52.20	0.1	636	0.01%
2024/12/06	6	55.07	0	0.00	54.70	6	638	0.94%
2024/12/04	1	55.20	0	0.00	53.90	1	640	0.16%
2024/11/29	0	0.00	1	51.00	50.80	-1	686	-0.15%
2024/11/27	1	54.00	0	0.00	52.50	1	715	0.14%
2024/11/26	3	55.30	0	0.00	55.10	3	725	0.41%
2024/11/25	0	0.00	1	52.70	53.10	-1	741	-0.13%
2024/11/22	1	52.70	0	0.00	52.50	1	776	0.13%
2024/11/21	1	52.10	1	51.70	52.00	0	825	0.00%
2024/11/15	1	53.80	1	54.70	54.60	0	1,177	0.00%
2024/11/08	2	57.55	0	0.00	57.10	2	1,427	0.14%
2024/11/06	2	57.85	0	0.00	57.10	2	1,478	0.14%
2024/11/05	0	0.00	0.1	60.00	60.00	-0.1	1,486	-0.01%
2024/10/30	0	0.00	1	56.30	55.90	-1	1,583	-0.06%
2024/10/24	1	60.70	2	60.50	59.60	-1	1,623	-0.06%
2024/10/23	1	61.60	0	0.00	61.20	1	1,620	0.06%
2024/10/22	0	0.00	1	62.00	62.00	-1	1,619	-0.06%
2024/10/21	1	63.00	0	0.00	63.90	1	1,620	0.06%
2024/10/18	2	66.85	0.3	66.32	65.00	1.8	1,618	0.11%
2024/10/17	2	59.20	0.2	60.00	64.50	1.9	1,587	0.12%
2024/10/16	0	0.00	0.1	59.30	58.70	-0.1	1,577	-0.01%
2024/10/15	0	0.00	1.1	58.99	58.70	-1.1	1,581	-0.07%
2024/10/14	1	56.50	0	0.00	57.50	1	1,580	0.06%
2024/10/11	1.1	56.58	0.1	56.90	56.00	1	1,604	0.06%
2024/10/09	0	60.60	0	0.00	59.10	0	1,669	0.00%
2024/10/08	0	0.00	10	60.51	60.60	-10	1,658	-0.60%
2024/10/07	0	0.00	0.1	62.50	62.30	-0.1	1,649	-0.01%
2024/09/26	2	68.75	1	68.60	69.00	1	1,940	0.05%
2024/09/25	0	0.00	1	71.10	70.60	-1	2,006	-0.05%
2024/09/24	0	0.00	1	68.20	67.80	-1	2,011	-0.05%
2024/09/23	1	68.01	0	0.00	68.10	1	2,011	0.05%
2024/09/20	2	70.15	0	0.00	69.50	2	2,010	0.10%
2024/09/19	0	0.00	1	69.40	70.60	-1	2,015	-0.05%
2024/09/16	1	72.60	0	0.00	71.50	1	2,043	0.05%
2024/09/13	2	69.85	2.5	69.76	70.20	-0.5	2,066	-0.03%
2024/09/12	0	0.00	1	71.00	70.70	-1	2,076	-0.05%
2024/09/11	1	69.00	1	69.01	68.10	0	2,098	0.00%
2024/09/10	1	71.90	3	68.60	67.80	-2	2,143	-0.09%
2024/09/09	1	69.50	0	0.00	70.50	1	2,161	0.05%
2024/09/06	0	0.00	5	72.38	71.50	-5	2,171	-0.23%
2024/09/05	6	76.90	0	0.00	72.60	6	2,220	0.27%
2024/09/04	1	72.70	0	0.00	74.10	1	2,258	0.04%
2024/09/03	2	81.55	2	79.35	80.50	0	2,250	0.00%
2024/08/30	1	79.40	1	79.70	79.70	0	2,267	0.00%
2024/08/29	3	79.10	1	79.40	79.40	2	2,254	0.09%
2024/08/28	1.1	81.51	0	0.00	81.10	1.1	2,239	0.05%
2024/08/27	1	83.20	3	83.83	83.00	-2	2,219	-0.09%
2024/08/26	3.1	83.38	2	82.45	81.80	1.1	2,191	0.05%
2024/08/23	2	78.75	2	83.85	86.30	0	2,153	0.00%
2024/08/22	2.1	83.43	3	82.83	81.50	-0.9	2,100	-0.04%
2024/08/21	3	88.77	1	88.20	88.00	2	2,041	0.10%
2024/08/20	6	94.47	2.3	95.57	95.80	3.7	1,977	0.19%
2024/08/19	9	85.62	1	89.90	90.00	8	1,847	0.43%
2024/08/16	10	79.70	0	0.00	81.90	10	1,733	0.58%
2024/08/15	1	69.50	8.2	68.79	74.50	-7.2	1,627	-0.44%
2024/08/14	6	69.50	0	0.00	67.80	6	1,528	0.39%
2024/08/13	1	65.00	0	0.00	68.80	1	1,508	0.07%
2024/08/12	1	71.50	0	0.00	70.10	1	1,488	0.07%
2024/08/09	2	72.50	2	74.95	73.20	0	1,463	0.00%
2024/08/08	1	69.00	2	71.25	70.40	-1	1,427	-0.07%
2024/08/07	2	72.60	0	0.00	72.60	2	1,397	0.14%
2024/08/06	2.2	66.91	1	66.90	66.00	1.2	1,366	0.09%
2024/08/02	1	78.00	1	78.00	80.00	0	1,288	0.00%
2024/08/01	0	0.00	0.2	82.80	82.80	-0.2	1,236	-0.02%
2024/07/29	0	0.00	0	69.70	68.80	0	1,183	0.00%
2024/07/23	0	0.00	0	71.00	70.50	0	1,170	0.00%
2024/07/22	0	0.00	1.9	72.10	69.90	-1.9	1,163	-0.16%
2024/07/19	0.9	74.17	0	0.00	75.00	0.9	1,151	0.08%
2024/07/16	0	0.00	6	76.00	75.50	-6	1,120	-0.54%
2024/07/15	2	79.25	0	0.00	78.60	2	1,106	0.18%
2024/07/12	0.3	73.80	0	0.00	73.80	0.3	1,086	0.03%
2024/07/11	0.1	85.01	0.1	87.31	82.00	0	1,051	0.00%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	0.3	107.00	0	0.00	107.00	0.3	963	0.03%
2024/07/05	13.1	116.30	1.4	117.02	118.50	11.8	952	1.24%
2024/07/03	3.1	98.40	0	0.00	98.40	3.1	743	0.41%
2024/07/02	0	0.00	0	89.50	89.50	0	666	0.00%
2024/07/01	0.5	70.89	0	0.00	81.40	0.5	622	0.08%
2024/06/24	0	0.00	1	70.60	71.70	-1	498	-0.20%
2024/06/20	1	65.00	0	67.60	67.60	1	458	0.22%
2024/06/18	0	0.00	1	64.90	63.50	-1	406	-0.25%
2024/06/17	1.3	60.66	4	62.18	61.00	-2.8	373	-0.74%
2024/06/14	2	60.50	1	60.50	60.50	1	321	0.31%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	0	0.00	13.9	50.00	50.00	-13.9	274	-5.05%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/07	0	0.00	9	41.40	41.40	-9	159	-5.64%
2024/05/13	0	24.95	0	0.00	25.60	0	102	0.00%
2024/03/20	0	25.40	0	0.00	24.95	0	161	0.00%
2023/09/11	2	21.68	0	0.00	22.00	2	495	0.40%
2023/08/15	1	21.70	0	0.00	22.40	1	498	0.20%
2023/07/28	1	28.40	0	0.00	28.60	1	472	0.21%
2023/07/26	1	28.80	0	0.00	28.40	1	460	0.22%
2023/07/24	2	29.80	0	0.00	29.75	2	444	0.45%
2023/07/19	0	0.00	5	31.58	33.80	-5	403	-1.24%
2023/07/18	1	31.00	0	0.00	31.00	1	378	0.26%
2023/07/17	7	31.25	0	0.00	31.50	7	349	2.00%
2023/07/03	0	0.00	1	22.40	22.65	-1	260	-0.38%
2023/06/27	0	0.00	6	21.17	21.30	-6	258	-2.32%
2023/06/21	1	23.00	1	22.80	23.00	0	256	0.00%
2023/06/20	2	22.73	7	22.98	23.00	-5	254	-1.97%
2023/06/15	0	0.00	1	20.00	20.25	-1	249	-0.40%
2023/06/14	1	19.75	0	0.00	19.75	1	242	0.41%
2023/06/07	0	0.00	8	19.70	19.70	-8	235	-3.40%
2023/05/02	0	0.00	1	17.00	17.00	-1	187	-0.53%
2023/04/25	0	0.00	6	16.50	16.55	-6	187	-3.20%
2023/04/13	5	17.45	0	0.00	17.40	5	162	3.08%
2023/04/12	2	17.40	0	0.00	17.55	2	158	1.26%
2023/04/10	8	15.93	0	0.00	17.25	8	137	5.83%
2023/04/07	5	15.61	0	0.00	15.70	5	122	4.10%
2023/04/06	2	15.50	0	0.00	15.60	2	121	1.64%
2023/03/31	5	15.55	0	0.00	15.55	5	120	4.15%
2023/02/08	0	13.45	0	0.00	13.40	0	38	0.00%
2022/12/29	0	13.80	0	0.00	13.75	0	33	0.00%
2022/12/20	0	13.60	0	0.00	13.50	0	32	0.00%
2022/12/19	0	13.60	0	0.00	13.60	0	32	0.00%
2022/12/14	0	0.00	0.1	13.70	13.65	-0.1	33	-0.29%
2022/12/13	0	13.95	0	0.00	13.95	0	33	0.00%
2022/09/05	0	0.00	1	13.75	13.70	-1	74	-1.34%
2022/08/18	0	13.65	0	0.00	13.60	0	68	0.00%
2022/08/05	0	0.00	1	14.70	14.25	-1	65	-1.53%
2022/04/08	0	0.00	3	14.30	14.35	-3	60	-4.95%
2021/09/02	0	0.00	0.2	13.80	13.95	-0.2	224	-0.07%
2021/04/20	0	0.00	21	16.08	16.15	-21	380	-5.52%
2021/04/19	21	16.29	0	0.00	16.20	21	414	5.06%
2021/04/12	0	0.00	32	15.56	15.55	-32	506	-6.32%
2021/03/11	0	0.00	2	16.15	16.05	-2	559	-0.36%
2021/03/02	5	17.25	2	17.30	17.55	3	609	0.49%
2021/02/26	0	0.00	0.3	16.25	16.40	-0.3	573	-0.05%
2021/02/19	1	15.80	0	0.00	15.90	1	586	0.17%
2021/01/27	0	0.00	12	15.35	15.50	-12	600	-2.00%
2021/01/11	2	16.28	0	0.00	16.15	2	461	0.43%
2021/01/08	1	17.00	0	0.00	17.90	1	445	0.22%
2021/01/05	0	0.00	5	14.72	14.70	-5	352	-1.42%
2020/12/30	0	0.00	1	14.75	14.75	-1	341	-0.29%
2020/12/18	6	14.48	0	0.00	14.55	6	298	2.01%
2020/09/16	0	0.00	1	10.70	10.65	-1	228	-0.44%
2020/08/20	1	10.00	0	0.00	9.32	1	125	0.80%
2019/11/19	0	0.00	1	9.23	9.21	-1	264	-0.38%
2019/10/29	0	0.00	1	10.20	10.00	-1	332	-0.30%
2019/10/02	27	11.59	0	0.00	11.45	27	415	6.50%
2019/09/26	12	11.33	0	0.00	11.40	12	401	2.99%
2019/09/25	1	11.30	0	0.00	11.30	1	388	0.26%
2019/09/23	0.4	9.50	0	0.00	9.51	0.4	353	0.12%
2019/07/18	1	5.80	0	0.00	5.56	1	183	0.54%
2019/07/17	0	0.00	2	5.80	5.83	-2	163	-1.22%
2019/07/16	0	0.00	5	5.48	5.50	-5	130	-3.82%
2019/07/04	0	0.00	13	4.50	4.52	-13	93	-13.89%
2019/04/15	0	0.00	0.4	4.52	4.52	-0.4	106	-0.34%
2019/04/03	0	0.00	6	4.47	4.49	-6	101	-5.94%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.00%
2019/01/10	0	4.80	0	0.00	4.87	0	111	0.00%
2018/12/07	1	4.99	0	0.00	5.07	1	120	0.83%
2018/12/06	1	5.01	0	0.00	4.96	1	119	0.83%
2018/10/12	0	0.00	1	4.76	5.00	-1	61	-1.62%
2018/07/03	0	0.00	5	6.52	6.45	-5	241	-2.07%
2018/06/07	0	0.00	12	6.61	6.58	-12	220	-5.44%
2018/06/06	10	6.30	2	6.40	6.36	8	201	3.96%
2018/05/24	0	0.00	1	5.82	5.81	-1	228	-0.44%
2018/03/29	0	5.70	9	5.69	5.68	-9	194	-4.61%
2018/03/28	0	5.66	0	0.00	5.66	0	196	0.00%
2018/03/22	9	6.14	2	6.12	6.05	7	180	3.88%
2018/01/22	4	4.94	0	0.00	5.02	4	54	7.33%