• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    2,834張
  • 產業
    上櫃 電子零組件類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.2000.0015.2012,5090.04%
2024/11/21515.60515.5015.5002,4670.00%
2024/11/2000.00115.3514.95-12,424-0.04%
2024/11/15115.2500.0014.8012,3490.04%
2024/11/131716.7900.0015.25172,2970.74%
2024/11/12316.03416.0316.30-12,110-0.05%
2024/11/11115.65215.2015.65-12,001-0.05%
2024/11/06114.3000.0014.4511,9150.05%
2024/10/30314.2000.0014.3031,8550.16%
2024/10/293016.202716.5915.3531,7710.17%
2024/10/2800.00915.7816.05-91,361-0.66%
2024/10/2300.00114.6014.30-1982-0.10%
2024/09/25114.2000.0014.1019580.10%
2024/09/1900.00114.1013.70-1714-0.14%
2024/09/1800.00213.5013.65-2682-0.29%
2024/09/1100.00113.4012.90-1687-0.15%
2024/09/04212.5500.0012.5526970.29%
2024/08/08212.0300.0011.8528220.24%
2024/08/073010.7100.0011.05308023.74%
2024/07/19113.2000.0013.0017770.13%
2024/07/18113.1000.0013.1017720.13%
2024/07/0800.00414.1014.15-4725-0.55%
2024/07/0500.001013.8513.90-10710-1.41%
2024/07/03213.70314.0013.70-1716-0.14%
2024/06/2100.00113.3513.45-1742-0.13%
2024/06/0600.00013.0012.9509990.00%
2024/05/30213.25213.3513.3002,0810.00%
2024/05/27413.95114.2513.8532,3500.13%
2024/05/24213.65213.8014.0002,3790.00%
2024/05/231113.70213.7013.4592,4450.37%
2024/05/22113.1000.0013.1012,4420.04%
2024/05/1700.00312.9513.00-32,788-0.11%
2024/05/14412.4800.0012.2542,9120.14%
2024/04/240.111.8000.0011.750.13,5070.00%
2024/04/0200.001012.6512.50-103,842-0.26%
2024/04/0100.002012.7312.75-203,836-0.52%
2024/03/292012.9800.0012.65203,8280.52%
2024/03/281113.1200.0012.95113,8120.29%
2024/03/2700.00113.0513.10-13,793-0.03%
2024/03/26213.0500.0013.0523,7840.05%
2024/03/25113.2500.0013.2513,7600.03%
2024/03/19114.25713.8213.80-63,660-0.16%
2024/03/13714.401314.4714.15-63,552-0.17%
2024/03/12914.9300.0014.7093,4840.26%
2024/03/111015.1500.0014.90103,4440.29%
2024/03/083515.2300.0015.20353,3551.04%
2024/03/071217.00718.5616.8553,1960.16%
2024/03/06917.511217.9318.15-32,939-0.10%
2024/03/05516.662016.8116.75-152,691-0.56%
2024/03/041515.212115.5715.60-62,349-0.26%
2024/02/29114.30814.5814.45-72,127-0.33%
2024/02/272514.4200.0014.00252,0291.23%
2024/02/26314.00114.4013.9021,9730.10%
2024/02/2300.00213.9013.80-21,886-0.11%
2024/02/22213.88313.9313.60-11,859-0.05%
2024/02/21414.15114.1514.2031,7460.17%
2024/02/1500.001112.7512.80-111,410-0.78%
2024/02/021112.1500.0012.10111,3400.82%
2024/01/29112.4000.0012.5011,2800.08%
2024/01/2500.00112.5512.40-11,223-0.08%
2024/01/24112.3500.0012.2011,2000.08%
2024/01/2300.00212.4512.45-21,152-0.17%
2024/01/19312.45112.4512.0529990.20%
2024/01/18112.15112.3511.9509100.00%
2024/01/17412.536.312.9712.55-2.3805-0.28%
2024/01/1600.00111.9011.90-1480-0.21%
2024/01/090.111.4500.0011.050.13940.03%
2023/12/11012.2000.0011.3005620.00%
2023/12/08111.4000.0011.3015900.17%
2023/12/06012.5500.0011.4006160.00%
2023/12/04012.8500.0011.5507020.00%
2023/11/3000.00911.4511.60-9866-1.04%
2023/11/29211.40111.4011.3519510.11%
2023/11/2700.00311.3011.25-31,044-0.29%
2023/11/2400.00411.5011.50-41,045-0.38%
2023/11/2200.00711.4811.40-71,049-0.67%
2023/11/0100.00611.4012.05-61,088-0.55%
2023/10/1100.00212.4011.80-21,150-0.17%
2023/10/060.212.5000.0012.500.21,1480.02%
2023/10/04212.8500.0012.8521,1260.18%
2023/10/0200.00112.7012.50-11,063-0.09%
2023/09/28112.5500.0012.6011,0630.09%
2023/09/15613.151413.1513.10-81,049-0.76%
2023/09/1400.00613.4513.50-61,043-0.58%
2023/09/11812.75812.8512.6001,0010.00%
2023/09/080.313.3700.0013.100.39910.03%
2023/09/061914.630.115.0514.2018.99112.07%
2023/09/052.114.4911.214.2614.50-9.1857-1.06%
2023/09/041213.92113.6513.95117421.48%
2023/09/010.313.5900.0013.250.36580.05%
2023/08/2800.00212.3012.25-2581-0.34%
2023/08/212.113.1000.0013.202.15510.38%
2023/08/10411.8000.0011.7545210.77%
2023/08/09212.6000.0012.6025080.39%
2023/08/07312.9500.0012.9535280.57%
2023/08/0100.00213.7013.20-2519-0.38%
2023/07/31213.35113.3013.3015130.19%
2023/06/28111.5500.0011.4018130.12%
2023/06/1300.00011.8511.7008540.00%
2023/05/15012.1000.0011.8508100.00%
2023/05/12011.7000.0011.7508110.00%
2023/04/2700.00413.0513.00-4721-0.55%
2023/04/1800.00114.3513.80-1616-0.16%
2023/04/17113.4000.0014.0515600.18%
2023/04/13012.35112.2512.50-1461-0.22%
2023/04/12112.9000.0012.5014390.23%
2023/03/23110.8000.0010.9512870.35%
2023/03/22211.0800.0011.0022810.71%
2023/02/2319.9400.009.9313050.33%
2023/02/1639.8200.009.8033620.83%
2023/02/08010.1500.009.9904560.00%
2023/01/0600.0019.929.93-1691-0.14%
2022/12/2009.9700.009.7807830.00%
2022/12/1400.00010.1510.2008240.00%
2022/12/13010.3500.0010.2008250.00%
2022/12/0100.00110.0510.10-1850-0.12%
2022/11/29110.1500.0010.1018840.11%
2022/11/2419.9000.009.8418920.11%
2022/11/2100.00110.2010.20-1962-0.10%
2022/11/15110.4000.0010.1511,0090.10%
2022/11/0300.00111.8011.65-1977-0.10%
2022/09/16110.9500.0010.9015830.17%
2022/09/1500.00111.1011.00-1576-0.17%
2022/09/13110.80210.8010.85-1565-0.18%
2022/09/0500.001011.0511.30-10552-1.81%
2022/08/30111.00111.2511.1005100.00%
2022/08/1900.00710.4110.55-7338-2.07%
2022/08/1809.7539.759.74-3283-1.06%
2022/08/1619.2600.009.3012640.38%
2022/08/151.99.3500.009.301.92610.73%
2022/08/121.19.6229.509.55-0.9250-0.36%
2022/08/1100.000.19.309.34-0.1234-0.06%
2022/07/2600.0018.808.83-1198-0.50%
2022/07/0518.4200.008.4012020.49%
2022/06/27268.7600.008.802619813.13%
2022/06/1700.0018.969.06-1213-0.47%
2022/06/1500.0038.798.98-3175-1.71%
2022/06/1418.3018.418.4201660.00%
2022/06/1028.4700.009.0221541.29%
2022/06/0900.0038.158.20-3140-2.14%
2022/05/2538.0800.008.1231452.06%
2022/05/1917.7900.007.8411470.68%
2022/05/1217.6500.007.5611600.62%
2022/04/2518.0500.008.0611650.61%
2022/04/2000.0008.478.440176-0.03%
2022/03/2919.1900.009.2013830.26%
2022/02/1418.8000.008.8518830.11%
2022/01/2658.7000.008.7658810.57%
2022/01/1319.0500.009.1018660.12%
2022/01/0719.9000.009.9218260.12%
2021/12/08119.1800.009.15113643.02%
2021/12/06198.9528.908.93173414.98%
2021/11/3029.451.19.469.460.92730.34%
2021/11/24208.8800.009.002019810.08%
2021/11/2319.1000.008.8211860.54%
2021/11/2219.2800.009.2911570.64%
2021/11/1000.000.17.998.14-0.188-0.08%
2021/10/0800.00107.837.82-10126-7.89%
2021/09/0800.0018.257.78-1175-0.57%
2021/08/2700.0017.747.80-1171-0.58%
2021/07/2818.3000.008.1912520.40%
2021/07/2718.4500.008.4512630.38%
2021/05/2800.0007.857.9009580.00%
2021/05/1200.0057.617.26-5935-0.53%
2021/05/1128.0800.008.0629220.22%
2021/05/1018.7300.008.7419090.11%
2021/05/0788.6200.008.7289050.88%
2021/05/0419.6800.008.8018840.11%
2021/05/03149.9200.009.60148711.61%
2021/04/2939.9300.009.9038530.35%
2021/04/2829.7500.009.8528360.24%
2021/04/221110.86010.9010.35117581.45%
2021/04/2100.00010.0510.050668-0.01%
2021/04/1300.00179.319.04-17564-3.01%
2021/04/06108.5400.008.70104832.07%
2021/03/30108.2000.008.15104482.23%
2021/03/2600.0028.738.68-2439-0.45%
2021/03/2539.1038.708.9504420.00%
2021/03/2438.5300.009.0634010.75%
2021/01/1100.0036.806.80-3281-1.07%
2021/01/0716.9700.006.9612860.35%
2021/01/0517.0800.007.0812960.34%
2020/12/2317.1200.007.5013300.30%
2020/12/2200.0017.307.30-1379-0.26%
2020/12/2117.2200.007.3514050.25%
2020/12/100.16.6200.006.600.14980.02%
2020/12/0400.0016.676.67-1492-0.20%
2020/12/0216.7300.006.7615000.20%
2020/11/260.16.3500.006.350.14870.02%
2020/11/1000.0026.356.35-2494-0.40%
2020/09/2517.50107.727.38-9439-2.05%
2020/09/2418.1900.008.1913850.26%
2020/09/23107.45417.447.45-31339-9.13%
2020/09/21416.8700.006.954126415.51%
2020/06/0300.0015.395.40-1273-0.37%
2020/05/1415.0800.005.0212620.38%
2020/05/1200.0055.285.32-5255-1.96%
2020/04/2900.0014.834.95-1229-0.44%
2020/04/2814.8700.004.8712300.43%
2020/04/1700.0015.054.72-1233-0.43%
2020/04/1514.8900.004.8812290.44%
2020/04/1334.7700.004.7632271.32%
2020/04/0900.00114.614.56-11226-4.86%
2020/04/0700.0054.444.40-5222-2.25%
2020/03/27104.4500.004.65102533.94%
2020/03/2500.00254.284.28-25245-10.17%
2020/03/2400.00154.324.23-15242-6.19%
2020/03/2324.1514.214.2312400.42%
2020/03/20413.8700.003.874123517.38%
2020/03/1614.1100.003.9812090.48%
2020/03/1214.5400.004.5511920.52%
2020/03/1024.9700.005.0921771.12%
2020/03/0625.6000.005.6321661.20%
2020/01/3016.3000.006.3011630.61%
2019/12/2500.00207.807.62-20171-11.66%
2019/12/24207.0800.007.272015612.77%
2019/11/2617.0400.006.9112710.37%
2019/11/2100.0017.257.25-1275-0.36%
2019/11/1517.4000.007.3912820.35%
2019/11/1447.4147.417.4202830.00%
2019/11/1217.5000.007.4712870.35%
2019/11/0617.6500.007.6013010.33%
2019/09/2400.0018.288.30-1628-0.16%
2019/08/1400.0018.158.04-1682-0.15%
2019/07/0300.00310.6210.65-31,425-0.21%
2019/06/27210.8000.0010.8021,8740.11%
2019/06/21111.0500.0011.0011,8370.05%
2019/05/2800.00110.2010.30-11,798-0.06%
2019/05/14110.4000.0010.5511,7570.06%
2019/05/13210.6800.0010.6021,7450.11%
2019/05/091111.0500.0010.95111,7210.64%
2019/05/08111.2000.0011.2511,6990.06%
2019/05/0600.000.111.6011.45-0.11,677-0.01%
2019/04/2500.00111.5011.45-11,553-0.06%
2019/04/17912.23412.2412.2551,3270.38%
2019/04/16912.15912.2912.3501,2740.00%
2019/04/15111.7000.0011.8511,0190.10%
2019/04/111711.031811.4811.10-1878-0.11%
2019/04/10311.00311.0011.1508310.00%
2019/04/0900.00210.7510.65-2751-0.27%
2019/04/08211.0000.0010.9527160.28%
2019/04/0300.00710.8710.90-7628-1.11%
2019/04/02410.5000.0010.9045580.72%
2019/03/2608.6600.008.5802330.00%
2018/02/0289.7089.949.7003840.00%
2018/02/01119.931110.159.9403640.00%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音