工信 (5521)-凱基-彰化券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.10
漲跌
▲0.50
漲幅
+4.31%
成交量
4,660張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	10	11.65	10	11.60	11.60	0	1,267	0.00%
2025/03/07	10	11.60	10	11.60	11.60	0	1,249	0.00%
2025/03/06	20	11.93	0	0.00	11.55	20	1,245	1.61%
2025/03/05	13	11.85	13	11.94	11.90	0	1,230	0.00%
2025/03/04	1	11.60	0	0.00	11.65	1	1,234	0.08%
2025/02/27	10	11.99	10	11.90	11.90	0	1,248	0.00%
2025/02/26	21	11.90	19	11.93	11.85	2	1,261	0.16%
2025/02/24	15	12.07	35	12.08	12.05	-20	1,265	-1.58%
2025/02/21	20	12.30	17	12.10	12.10	3	1,252	0.24%
2025/02/20	25	12.28	25	12.30	12.30	0	1,231	0.00%
2025/02/19	3	11.50	0	0.00	12.00	3	1,154	0.26%
2025/02/17	17	11.29	1	11.25	11.20	16	1,142	1.40%
2025/02/14	1	11.00	0	0.00	11.20	1	1,159	0.09%
2025/02/13	0	0.00	20	11.10	11.10	-20	1,187	-1.68%
2025/02/11	1	10.90	0	0.00	10.90	1	1,185	0.08%
2025/02/10	5	11.15	0	0.00	11.10	5	1,178	0.42%
2025/02/07	1	11.15	0	0.00	11.10	1	1,184	0.08%
2025/02/06	16	11.33	16	11.30	11.30	0	1,174	0.00%
2025/02/05	0	0.00	2	10.75	10.75	-2	1,136	-0.18%
2025/02/03	0	0.00	2	10.50	10.40	-2	1,150	-0.17%
2025/01/22	2	10.20	0	0.00	10.25	2	1,146	0.17%
2025/01/17	1	10.20	0	0.00	10.20	1	1,310	0.08%
2025/01/13	1	9.56	0	0.00	9.86	1	1,480	0.07%
2024/12/19	1	10.55	0	0.00	10.45	1	1,949	0.05%
2024/12/16	1	10.70	0	0.00	10.75	1	2,008	0.05%
2024/12/13	1	10.80	0	0.00	10.65	1	2,011	0.05%
2024/12/11	0	0.00	15	11.10	11.10	-15	2,059	-0.73%
2024/12/04	0	0.00	1	11.15	11.30	-1	2,148	-0.05%
2024/12/02	0	0.00	5	11.20	11.20	-5	2,196	-0.23%
2024/11/29	0	0.00	1	11.30	11.35	-1	2,197	-0.05%
2024/11/21	0.5	11.05	0	0.00	11.00	0.5	2,205	0.02%
2024/11/19	1	11.15	0	0.00	11.10	1	2,223	0.04%
2024/11/14	2	10.93	0	0.00	11.00	2	2,249	0.09%
2024/11/12	1	11.30	25	11.15	11.20	-24	2,261	-1.06%
2024/11/08	5	11.70	3	11.60	11.60	2	2,250	0.09%
2024/11/06	5	11.60	0	0.00	11.60	5	2,341	0.21%
2024/11/01	2	11.80	0	0.00	11.75	2	2,606	0.08%
2024/10/30	0	0.00	0.3	11.90	11.60	-0.3	2,650	-0.01%
2024/10/29	1	11.85	0	0.00	11.90	1	2,711	0.04%
2024/10/28	4	12.11	5	12.00	12.10	-1	2,709	-0.04%
2024/10/25	16	12.58	12	12.37	12.30	4	2,710	0.15%
2024/10/24	2	12.95	0	0.00	13.10	2	2,653	0.08%
2024/10/23	4	13.05	0	0.00	13.15	4	2,667	0.15%
2024/10/22	12	12.93	3	13.05	13.10	9	2,693	0.33%
2024/10/21	1	12.60	0	0.00	12.60	1	2,657	0.04%
2024/10/18	10	12.15	0	0.00	12.35	10	2,686	0.37%
2024/10/17	5	12.55	15	12.40	12.25	-10	2,770	-0.36%
2024/10/16	5	12.65	5	12.65	12.65	0	2,831	0.00%
2024/10/15	12	12.82	10	12.75	12.75	2	2,839	0.07%
2024/10/14	10	12.95	10.3	12.86	12.85	-0.3	2,835	-0.01%
2024/10/11	25	13.39	25	13.15	13.15	0	2,807	0.00%
2024/10/09	10	12.85	0	0.00	12.80	10	2,741	0.36%
2024/10/07	0	0.00	7	12.35	12.45	-7	2,729	-0.26%
2024/09/16	10	11.80	0	0.00	11.70	10	2,831	0.35%
2024/09/13	15	11.70	15	11.80	11.65	0	2,831	0.00%
2024/09/11	12	11.20	0	0.00	11.15	12	2,845	0.42%
2024/08/29	0	0.00	1	11.10	10.95	-1	3,021	-0.03%
2024/08/27	0	0.00	5	11.00	11.25	-5	3,102	-0.16%
2024/08/26	0	0.00	10	11.05	11.05	-10	3,129	-0.32%
2024/08/22	0	0.00	5	11.10	11.05	-5	3,204	-0.16%
2024/08/20	0.1	11.30	0	0.00	11.20	0.1	3,268	0.00%
2024/08/19	0	0.00	4	11.35	11.30	-4	3,385	-0.12%
2024/08/16	2	11.25	0	0.00	11.15	2	3,436	0.06%
2024/08/08	1	11.65	0	0.00	11.60	1	3,766	0.03%
2024/08/07	0	0.00	9	11.85	11.85	-9	3,961	-0.23%
2024/08/06	5	10.75	30	10.62	10.80	-25	4,011	-0.62%
2024/08/05	6	11.60	0	0.00	11.60	6	4,034	0.15%
2024/08/01	4	13.25	0	0.00	13.30	4	4,358	0.09%
2024/07/26	11	12.90	10	13.10	13.10	1	5,956	0.02%
2024/07/19	10	12.80	0	0.00	12.75	10	6,390	0.16%
2024/07/18	1	12.80	0	0.00	13.00	1	6,562	0.02%
2024/07/17	0	0.00	10	12.75	12.75	-10	6,806	-0.15%
2024/07/09	0	0.00	15	12.20	12.10	-15	10,237	-0.15%
2024/07/02	5	12.35	2	12.40	12.40	3	11,229	0.03%
2024/07/01	0	0.00	5	12.45	12.45	-5	11,349	-0.04%
2024/06/28	0	0.00	10	12.45	12.45	-10	11,640	-0.09%
2024/06/26	0	0.00	10	12.65	12.65	-10	11,788	-0.08%
2024/06/25	0	0.00	1	12.80	12.80	-1	11,899	-0.01%
2024/06/24	0	0.00	3	12.65	12.65	-3	12,109	-0.02%
2024/06/21	2	12.75	0	0.00	12.65	2	12,169	0.02%
2024/06/19	20	13.00	0	0.00	12.80	20	12,327	0.16%
2024/06/07	1	12.95	0	0.00	12.95	1	12,713	0.01%
2024/06/05	5	12.95	0	0.00	12.85	5	12,953	0.04%
2024/06/03	0	0.00	2.8	13.11	13.25	-2.8	14,109	-0.02%
2024/05/30	2	12.80	5	12.95	13.00	-3	15,091	-0.02%
2024/05/29	3	13.00	0	0.00	12.95	3	15,112	0.02%
2024/05/24	10	12.40	0	0.00	12.50	10	15,207	0.07%
2024/05/23	1	12.50	10	12.60	12.50	-9	15,262	-0.06%
2024/05/21	1	13.10	0	0.00	13.00	1	15,276	0.01%
2024/05/17	10	13.30	0	0.00	13.25	10	15,564	0.06%
2024/05/16	52	13.15	0	0.00	13.15	52	15,787	0.33%
2024/05/14	0	0.00	4	13.10	13.05	-4	16,152	-0.02%
2024/05/13	33	13.20	0	0.00	13.25	33	16,130	0.20%
2024/05/09	30	14.27	20	13.85	13.85	10	15,902	0.06%
2024/05/07	10	14.60	70	14.62	14.35	-60	15,745	-0.38%
2024/05/06	38	14.41	75	14.57	14.50	-37	15,595	-0.24%
2024/05/03	140	15.39	60	14.90	14.95	80	15,366	0.52%	大買/
2024/05/02	70	14.63	228	15.01	15.10	-158	14,995	-1.05%	大賣/鉅額交易
2024/04/30	40	14.05	41	13.85	14.15	-1	14,367	-0.01%
2024/04/29	61	14.39	55	14.17	14.15	6	14,242	0.04%
2024/04/26	1	13.90	1	14.05	13.85	0	14,113	0.00%
2024/04/25	2	14.10	0	0.00	13.90	2	14,087	0.01%
2024/04/24	31	14.25	1	14.25	14.00	30	13,988	0.21%
2024/04/23	2	13.50	7	13.98	13.70	-5	13,875	-0.04%
2024/04/22	332	15.17	183	15.43	13.90	149	13,648	1.09%	大買/大賣/鉅額交易
2024/04/19	238	14.99	198	15.28	14.35	40	12,351	0.32%	大買/大賣/
2024/04/18	100	13.95	121	14.43	14.55	-21	11,074	-0.19%	大賣/
2024/04/17	10	13.45	0	0.00	13.25	10	10,748	0.09%
2024/04/15	1	13.45	0	0.00	13.30	1	11,017	0.01%
2024/04/12	11	13.77	12	13.63	13.60	-1	11,220	-0.01%
2024/04/11	2	14.25	12	14.37	13.90	-10	11,332	-0.09%
2024/04/10	86	14.51	54	14.11	14.05	32	11,757	0.27%
2024/04/09	117	14.50	99	14.36	14.35	18	12,538	0.14%	大買/
2024/04/08	62	14.10	140	14.30	14.15	-78	13,807	-0.56%	大賣/
2024/04/03	29	13.77	25	13.73	13.60	4	14,526	0.03%
2024/04/02	128	14.16	33	14.01	13.95	95	14,575	0.65%	大買/
2024/03/29	2	13.10	0	0.00	13.20	2	14,765	0.01%
2024/03/28	5	13.70	0	0.00	13.45	5	15,038	0.03%
2024/03/27	2	13.75	9	13.96	13.65	-7	15,174	-0.05%
2024/03/25	3	13.50	5	13.77	13.50	-2	16,198	-0.01%
2024/03/22	0	0.00	7	13.33	13.15	-7	16,738	-0.04%
2024/03/21	1	13.35	0	0.00	13.30	1	17,303	0.01%
2024/03/18	0	0.00	1.5	13.02	13.10	-1.5	21,464	-0.01%
2024/03/15	3	13.20	0	0.00	13.15	3	23,174	0.01%
2024/03/13	3.3	13.32	1	13.40	13.50	2.3	23,833	0.01%
2024/03/12	7.3	13.82	0	0.00	13.90	7.3	23,903	0.03%