遠雄 (5522)-凱基-彰化券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
85.0
漲跌
▼1.7
漲幅
-1.96%
成交量
1,156張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	86.60	1	87.00	86.70	0	4,754	0.00%
2024/06/18	2	84.80	0	0.00	85.20	2	4,727	0.04%
2024/06/14	5	88.16	3	88.00	87.80	2	4,673	0.04%
2024/06/13	1	88.60	0	0.00	88.30	1	4,625	0.02%
2024/06/12	7	89.14	0	0.00	88.80	7	4,614	0.15%
2024/06/07	4	93.15	0	0.00	93.60	4	4,525	0.09%
2024/06/06	4	91.15	2	90.50	91.30	2	4,432	0.05%
2024/06/05	19.3	95.15	2	94.15	93.20	17.3	4,368	0.40%
2024/06/04	0	0.00	2	96.05	98.60	-2	4,258	-0.05%
2024/06/03	5	89.00	7	91.97	94.80	-2	4,133	-0.05%
2024/05/31	13	88.38	18	90.02	88.60	-5	3,963	-0.13%
2024/05/30	6	84.02	6.2	85.07	84.50	-0.2	3,792	-0.01%
2024/05/29	0	0.00	5	84.00	83.50	-5	3,750	-0.13%
2024/05/28	3	82.40	3	81.80	82.10	0	3,707	0.00%
2024/05/27	43	81.82	43	81.00	81.00	0	3,695	0.00%
2024/05/24	0	0.00	10	80.35	81.70	-10	3,667	-0.27%
2024/05/23	12	78.96	0	0.00	77.90	12	3,630	0.33%
2024/05/22	7	79.73	8	80.68	81.10	-1	3,566	-0.03%
2024/05/21	10	80.80	0	0.00	80.50	10	3,523	0.28%
2024/05/20	0	0.00	10	82.20	81.80	-10	3,482	-0.29%
2024/05/17	0	0.00	2	83.00	81.20	-2	3,406	-0.06%
2024/05/16	2	80.30	5	81.00	81.50	-3	3,330	-0.09%
2024/05/15	1	78.30	10	78.45	78.30	-9	3,262	-0.28%
2024/05/14	5	79.00	1	79.30	77.40	4	3,235	0.12%
2024/05/13	11	79.24	5	80.18	80.80	6	3,181	0.19%
2024/05/10	2	82.80	2.2	81.65	80.00	-0.2	3,087	-0.01%
2024/05/09	6.2	82.90	1	82.00	81.50	5.2	2,991	0.17%
2024/05/08	7	85.23	7	84.41	84.10	0	2,875	0.00%
2024/05/07	0	0.00	10	87.00	87.20	-10	2,731	-0.37%
2024/05/06	14.2	89.23	14	88.98	89.20	0.2	2,480	0.01%
2024/05/03	3	85.00	6	85.63	88.60	-3	2,039	-0.15%
2024/05/02	0	0.00	3	78.00	80.60	-3	1,606	-0.19%
2024/04/30	1	72.00	0.3	70.50	73.30	0.7	1,497	0.05%
2024/04/29	4.5	69.56	10	70.88	72.50	-5.5	1,395	-0.39%
2024/04/26	1	68.50	1	69.30	68.80	0	1,274	0.00%
2024/04/25	2	66.15	6	67.47	68.50	-4	1,185	-0.34%
2024/04/24	0	0.00	2	63.95	63.90	-2	1,033	-0.19%
2024/04/22	3	61.00	6	63.13	62.40	-3	980	-0.31%
2024/04/19	3.3	63.27	1	62.00	62.20	2.3	877	0.26%
2024/04/18	1.2	60.15	2	59.95	60.10	-0.8	742	-0.11%
2024/04/17	0	0.00	1	60.00	59.60	-1	686	-0.15%
2024/04/16	1	59.70	0	0.00	58.70	1	662	0.15%
2024/04/11	1	59.90	1	59.80	59.70	0	609	0.00%
2024/04/10	0	0.00	1	59.50	59.50	-1	594	-0.17%
2024/03/22	0	0.00	0	57.10	57.00	0	712	0.00%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/11	1	55.20	0	0.00	55.30	1	686	0.15%
2024/03/08	2	55.80	0	0.00	55.80	2	678	0.29%
2024/02/29	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/08	0	0.00	0.1	57.50	57.40	-0.1	700	-0.01%
2023/12/28	0	0.00	1	56.80	57.10	-1	713	-0.14%
2023/12/25	5	56.00	1	56.40	56.40	4	705	0.57%
2023/12/22	1	55.90	0	0.00	56.00	1	703	0.14%
2023/12/21	6	56.53	0	0.00	56.10	6	672	0.89%
2023/12/20	4	55.63	0	0.00	56.10	4	618	0.65%
2023/12/19	3	56.00	0	0.00	55.60	3	564	0.53%
2023/12/18	3	57.20	0	0.00	56.60	3	515	0.59%
2023/11/29	1	58.40	0	0.00	58.30	1	426	0.23%
2023/11/24	1	58.60	0	0.00	58.50	1	422	0.24%
2023/10/31	0	0.00	1	59.50	59.70	-1	410	-0.24%
2023/10/24	2	59.90	0	0.00	60.00	2	404	0.49%
2023/10/20	2	59.65	0	0.00	59.20	2	413	0.49%
2023/10/19	0	61.40	0	0.00	60.70	0	420	0.00%
2023/10/17	0	0.00	0	60.40	60.90	0	373	-0.01%
2023/10/11	0	58.10	0	0.00	57.90	0	370	0.01%
2023/09/13	3	57.00	0	0.00	56.90	3	390	0.77%
2023/08/17	1	56.20	0	0.00	56.30	1	568	0.18%
2023/08/07	0	0.00	1	58.00	57.70	-1	605	-0.17%
2023/07/27	0	0.00	5	57.80	58.20	-5	604	-0.83%
2023/07/26	0	0.00	1	57.20	57.00	-1	609	-0.16%
2023/07/25	5	56.50	7	56.54	56.80	-2	614	-0.33%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/07/14	4	59.88	0	0.00	59.60	4	754	0.53%
2023/07/13	4	59.90	0	0.00	60.00	4	757	0.53%
2023/06/20	5	60.50	0	0.00	61.00	5	782	0.64%
2023/06/13	5	61.60	4	62.33	62.20	1	717	0.14%
2023/06/08	5	62.10	0	0.00	62.10	5	714	0.70%
2023/06/07	5	62.90	0	0.00	63.00	5	709	0.70%
2023/06/01	3	62.20	0	0.00	62.30	3	702	0.43%
2023/05/25	1	61.90	1.1	61.81	61.80	-0.1	682	-0.01%
2023/05/17	0	0.00	1	61.20	61.20	-1	649	-0.15%
2023/05/04	0	0.00	0.2	61.60	61.50	-0.2	646	-0.03%
2023/04/25	0	0.00	1	58.70	58.50	-1	574	-0.17%
2023/04/24	1	57.50	0	0.00	58.30	1	553	0.18%
2023/03/30	0	0.00	1	56.80	56.60	-1	511	-0.20%
2023/03/15	1	58.20	0	0.00	58.00	1	868	0.12%
2023/03/09	1	58.60	0	0.00	59.00	1	886	0.11%
2023/03/08	0	0.00	2	59.00	59.00	-2	890	-0.22%
2023/03/07	1	59.20	1	59.20	59.20	0	889	0.00%
2023/02/24	3	59.23	0	0.00	59.00	3	887	0.34%
2023/02/22	1	58.30	0	0.00	58.70	1	886	0.11%
2023/02/14	0	0.00	3	59.00	58.90	-3	929	-0.32%
2023/02/10	3	57.70	0	0.00	58.60	3	939	0.32%
2023/02/09	0.1	58.60	0	0.00	57.90	0.1	948	0.02%
2023/02/08	0	0.00	2	58.50	58.70	-2	957	-0.21%
2023/02/07	0	0.00	1	58.50	58.50	-1	967	-0.10%
2023/01/31	0	0.00	2	57.60	58.40	-2	964	-0.21%
2023/01/13	1	56.80	2	56.80	56.80	-1	963	-0.10%
2023/01/11	4	56.95	0	0.00	57.30	4	981	0.41%
2023/01/06	0	0.00	2	56.60	56.70	-2	1,063	-0.19%
2022/12/26	1	57.50	0	0.00	57.80	1	1,112	0.09%
2022/12/21	1	57.10	1	57.60	57.70	0	1,069	0.00%
2022/12/19	2	56.60	0	0.00	57.30	2	960	0.21%
2022/12/16	2	54.30	2	52.75	55.40	0	869	0.00%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/11/23	1	52.80	0	0.00	52.70	1	905	0.11%
2022/11/04	1	51.30	0	0.00	50.90	1	864	0.12%
2022/10/17	0	55.60	0	0.00	55.20	0	787	0.00%
2022/10/14	1	57.20	0	0.00	56.70	1	750	0.13%
2022/10/07	0	58.80	0	0.00	58.80	0	734	0.00%
2022/10/05	0	57.90	0	0.00	57.60	0	728	0.00%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/21	3	58.03	0	0.00	57.70	3	639	0.47%
2022/09/16	3	59.67	0	0.00	60.10	3	512	0.59%
2022/08/30	0	0.00	1	61.70	62.10	-1	624	-0.16%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/06/17	2	60.10	0	0.00	59.70	2	671	0.30%
2022/06/16	0	0.00	2	61.85	61.70	-2	644	-0.31%
2022/06/09	1	66.00	0	0.00	65.50	1	623	0.16%
2022/06/08	1	66.30	0	0.00	66.30	1	619	0.16%
2022/05/27	2	64.60	0	0.00	64.30	2	640	0.31%
2022/05/26	1	64.70	0	0.00	64.50	1	642	0.16%
2022/05/25	1	64.00	0	0.00	63.80	1	648	0.15%
2022/05/18	1	63.70	0	0.00	64.50	1	656	0.15%
2022/05/13	0	0.00	1	63.80	64.30	-1	648	-0.15%
2022/05/12	0	0.00	1	63.10	62.40	-1	649	-0.15%
2022/05/09	0	0.00	0	65.80	65.90	0	644	0.00%
2022/05/06	0.1	67.00	0	0.00	66.70	0.1	642	0.01%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/03/30	0	0.00	3	66.50	67.90	-3	612	-0.49%
2022/03/25	0	0.00	2	65.10	65.00	-2	641	-0.31%
2022/03/24	1	64.20	0	0.00	64.80	1	667	0.15%
2022/02/24	0	0.00	1	61.60	61.70	-1	617	-0.16%
2022/02/10	2	64.00	0	0.00	63.90	2	662	0.30%
2022/01/14	0	0.00	1	62.20	62.10	-1	790	-0.13%
2022/01/06	2	63.40	1	62.80	62.90	1	868	0.12%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/12/29	1	62.10	0	0.00	62.00	1	899	0.11%
2021/12/24	0	0.00	0.1	62.20	61.90	-0.1	937	-0.01%
2021/12/22	0	0.00	0.1	63.00	61.90	-0.1	940	-0.01%
2021/12/21	0	0.00	0.2	62.80	62.90	-0.2	929	-0.02%
2021/12/20	0	0.00	0	63.50	63.60	0	931	0.00%
2021/12/08	0	0.00	2	65.40	64.50	-2	1,001	-0.20%
2021/11/23	2	66.60	0	0.00	66.00	2	1,052	0.19%
2021/11/10	0	0.00	0.2	68.50	67.70	-0.2	1,156	-0.01%
2021/11/09	0.1	68.85	0	0.00	69.80	0.1	1,146	0.01%
2021/11/08	0.1	68.00	0	0.00	68.40	0.1	1,130	0.00%
2021/11/03	0	0.00	1	69.10	68.70	-1	1,125	-0.09%
2021/11/02	1	68.10	0.1	67.60	68.80	0.9	1,117	0.08%
2021/10/28	0	0.00	0.1	67.80	68.00	-0.1	1,086	0.00%
2021/10/27	0.1	69.10	0	0.00	68.40	0.1	1,083	0.00%
2021/10/22	0	0.00	5	64.62	66.50	-5	1,041	-0.48%
2021/10/21	0	0.00	0.1	63.40	62.90	-0.1	993	-0.01%
2021/10/12	0.1	62.70	0	0.00	62.80	0.1	938	0.01%
2021/09/29	1	57.40	0	0.00	57.50	1	859	0.12%
2021/09/23	1	56.60	0	0.00	56.10	1	809	0.12%
2021/09/06	0	0.00	2	64.25	65.00	-2	838	-0.24%
2021/09/02	0	0.00	2	64.00	63.40	-2	848	-0.24%
2021/08/30	2	62.90	3	62.67	64.00	-1	847	-0.12%
2021/08/27	0	0.00	0.1	59.40	60.60	-0.1	834	-0.01%
2021/08/26	0	0.00	0.1	60.60	60.60	-0.1	829	-0.01%
2021/08/25	0.1	61.60	0	0.00	61.80	0.1	825	0.01%
2021/08/23	0.1	61.50	2	60.00	62.10	-1.9	810	-0.23%
2021/08/20	2	58.50	5	60.00	60.40	-3	775	-0.39%
2021/07/29	0	0.00	0.1	56.20	56.40	-0.1	828	-0.02%
2021/07/27	0	0.00	2	56.50	56.80	-2	839	-0.24%
2021/07/23	0	0.00	1	56.80	56.60	-1	846	-0.12%
2021/07/20	0	0.00	1	55.30	55.80	-1	818	-0.12%
2021/07/14	0	0.00	0	53.50	54.00	0	832	0.00%
2021/07/12	1	53.30	0	0.00	53.60	1	855	0.12%
2021/07/07	0	0.00	1	52.50	52.90	-1	866	-0.12%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/24	1	54.40	0	0.00	54.50	1	898	0.11%
2021/06/18	0	0.00	1	54.30	53.30	-1	906	-0.11%
2021/06/16	0	0.00	1	57.40	57.70	-1	887	-0.11%
2021/06/15	1	57.50	0	0.00	57.30	1	868	0.12%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/07	0	0.00	1	57.40	57.10	-1	831	-0.12%
2021/06/04	0	55.90	0	0.00	56.40	0	819	0.00%
2021/06/02	0	0.00	7	55.79	55.90	-7	825	-0.85%
2021/05/25	3	54.80	0	0.00	55.00	3	884	0.34%
2021/05/20	2	53.20	1	52.90	53.00	1	934	0.11%
2021/05/19	0	0.00	1	53.10	52.90	-1	938	-0.11%
2021/05/18	1	52.40	0	0.00	52.50	1	939	0.11%
2021/05/13	2	52.40	0	0.00	52.30	2	930	0.22%
2021/05/12	3.4	55.13	1.1	56.58	53.00	2.3	908	0.25%
2021/05/11	1	57.10	2	57.90	57.10	-1	864	-0.12%
2021/05/07	1	57.10	1	57.90	57.30	0	868	0.00%
2021/05/04	1	55.60	1	56.20	56.10	0	879	0.00%
2021/05/03	2	56.90	0	0.00	56.70	2	870	0.23%
2021/04/26	0	0.00	2	58.05	57.90	-2	894	-0.22%
2021/04/23	0	0.00	1	57.90	57.90	-1	903	-0.11%
2021/04/19	0	0.00	1	57.80	57.90	-1	937	-0.11%
2021/04/13	0	0.00	10	56.20	56.30	-10	992	-1.01%
2021/04/07	0	0.00	5	56.30	56.60	-5	1,047	-0.48%
2021/04/01	1	56.90	0	0.00	56.80	1	1,089	0.09%
2021/03/31	3	56.60	0	0.00	57.00	3	1,126	0.27%
2021/03/29	1	55.40	3	55.33	55.50	-2	1,312	-0.15%
2021/03/25	3	55.53	2	55.60	56.00	1	1,489	0.07%
2021/03/24	0	0.00	1	54.20	54.40	-1	1,610	-0.06%
2021/03/22	3	52.90	3	53.60	54.00	0	1,660	0.00%
2021/03/19	3	53.10	2	53.65	53.70	1	1,675	0.06%
2021/03/18	0	54.20	0	0.00	53.70	0	1,690	0.00%
2021/03/16	2	54.70	3	54.37	54.60	-1	1,739	-0.06%
2021/03/11	0	0.00	2	54.30	54.00	-2	1,944	-0.10%
2021/03/10	1	53.80	1	54.50	53.60	0	2,009	0.00%
2021/03/09	0	0.00	1	54.20	54.20	-1	2,082	-0.05%
2021/03/04	4	53.40	0	0.00	53.20	4	2,162	0.19%
2021/03/03	0	0.00	4	53.73	54.30	-4	2,175	-0.18%
2021/02/26	6	54.37	0	0.00	53.60	6	2,233	0.27%
2021/02/25	1	55.10	6.4	55.19	55.10	-5.3	2,245	-0.24%
2021/02/24	3	53.97	2	54.30	54.20	1	2,238	0.04%
2021/02/22	0	0.00	1	51.40	51.60	-1	2,193	-0.05%
2021/02/17	0	0.00	1	50.80	50.90	-1	2,192	-0.05%
2021/02/04	0	0.00	1	50.20	50.10	-1	2,175	-0.05%
2021/02/01	0	0.00	1	50.70	50.80	-1	2,189	-0.05%
2021/01/29	2	50.85	0	0.00	50.00	2	2,184	0.09%
2021/01/26	2	50.85	0	0.00	50.80	2	2,163	0.09%
2021/01/22	5	51.70	0	0.00	51.70	5	2,267	0.22%
2021/01/20	2	52.60	0	0.00	51.90	2	2,271	0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/18	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/01/15	3	54.87	0	0.00	54.70	3	2,233	0.13%
2021/01/13	2	56.30	0	0.00	56.00	2	2,241	0.09%
2021/01/12	2	56.50	2	57.10	56.70	0	2,237	0.00%
2021/01/11	2	57.50	0	0.00	57.40	2	2,228	0.09%
2021/01/05	6	57.93	21	57.95	58.40	-15	2,151	-0.70%
2021/01/04	0	0.00	1	57.80	57.70	-1	2,124	-0.05%
2020/12/31	1	56.40	0	0.00	56.30	1	2,115	0.05%
2020/12/30	15	57.43	0	0.00	57.60	15	2,097	0.72%
2020/12/29	1	58.10	0	0.00	57.80	1	2,084	0.05%
2020/12/28	1	57.20	1	57.90	57.90	0	2,072	0.00%
2020/12/25	0	0.00	13.7	55.83	57.00	-13.7	2,043	-0.67%
2020/12/23	1	52.90	1	53.80	53.80	0	1,899	0.00%
2020/12/22	1.1	53.89	0	0.00	53.80	1.1	1,813	0.06%
2020/12/18	1	55.00	0	0.00	55.00	1	1,666	0.06%
2020/12/17	1.1	56.39	2	56.40	56.30	-0.9	1,521	-0.06%
2020/12/16	1	56.40	2	56.50	56.50	-1	1,507	-0.07%
2020/12/15	1	54.90	0	0.00	54.90	1	1,474	0.07%
2020/12/14	1	55.50	4	55.10	55.40	-3	1,460	-0.21%
2020/12/10	0.2	55.00	0	0.00	53.60	0.2	1,404	0.01%
2020/12/09	6.3	51.76	2	52.30	52.70	4.3	1,368	0.31%
2020/12/08	10	53.58	0	0.00	52.80	10	1,308	0.76%
2020/12/07	0	0.00	2	56.15	56.70	-2	1,237	-0.16%
2020/12/04	2	53.60	2	53.80	53.50	0	1,162	0.00%
2020/12/03	1	53.80	4	54.18	54.80	-3	1,097	-0.27%
2020/12/02	0	0.00	1	53.10	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	1	52.90	53.00	-1	992	-0.10%
2020/11/30	2	52.40	0	0.00	52.20	2	979	0.20%
2020/11/26	0	0.00	3	50.50	51.00	-3	993	-0.30%
2020/11/24	1	47.60	1	47.90	48.45	0	972	0.00%
2020/11/19	1	46.95	0	0.00	46.80	1	1,001	0.10%
2020/11/16	0	0.00	1	46.95	46.95	-1	1,032	-0.10%
2020/11/13	1	46.70	0	0.00	46.35	1	1,043	0.10%
2020/11/12	0	0.00	1	46.80	46.50	-1	1,045	-0.10%
2020/11/11	0	0.00	3	46.65	46.90	-3	1,061	-0.28%
2020/11/05	0	0.00	1	45.95	45.80	-1	1,091	-0.09%
2020/11/04	0	0.00	1	45.25	45.50	-1	1,107	-0.09%
2020/10/30	2	44.35	0	0.00	44.00	2	1,100	0.18%
2020/10/29	1	45.00	0	0.00	45.30	1	1,015	0.10%
2020/10/28	1	45.45	0	0.00	45.65	1	1,027	0.10%
2020/10/26	1	45.85	0	0.00	45.90	1	1,044	0.10%
2020/10/23	1	46.35	3	46.40	46.15	-2	1,066	-0.19%
2020/10/20	0	0.00	2	46.55	46.35	-2	1,071	-0.19%
2020/10/19	0	0.00	4	46.36	46.50	-4	1,123	-0.36%
2020/10/08	0	0.00	2	46.10	46.30	-2	1,258	-0.16%
2020/09/24	3	44.43	0	0.00	44.10	3	1,361	0.22%
2020/09/23	6	45.73	0	0.00	45.30	6	1,362	0.44%
2020/09/22	4	46.86	13	46.50	46.55	-9	1,363	-0.66%
2020/09/18	0	0.00	2	47.05	46.95	-2	1,369	-0.15%
2020/09/17	0	0.00	1	46.90	46.75	-1	1,393	-0.07%
2020/09/10	13	46.20	0	0.00	46.10	13	1,603	0.81%
2020/09/08	1	45.65	0	0.00	45.85	1	1,640	0.06%
2020/09/07	0	0.00	1	46.50	46.30	-1	1,648	-0.06%
2020/09/04	1	45.80	0	0.00	46.05	1	1,661	0.06%
2020/09/03	1	46.40	15	46.35	46.40	-14	1,664	-0.84%
2020/08/31	0	0.00	1	47.45	48.00	-1	1,619	-0.06%
2020/08/26	1	45.85	2	46.23	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	3	45.38	46.10	-3	1,581	-0.19%
2020/08/21	0	0.00	3	44.27	44.30	-3	1,640	-0.18%
2020/08/20	1	43.60	0	0.00	43.25	1	1,661	0.06%
2020/08/19	11	44.47	5	45.00	44.75	6	1,653	0.36%
2020/08/17	5	44.10	1	44.95	44.85	4	1,655	0.24%
2020/08/14	0	0.00	1	44.35	44.10	-1	1,643	-0.06%
2020/08/12	0	0.00	3	44.13	43.90	-3	1,671	-0.18%
2020/08/11	4	44.44	0	0.00	44.55	4	1,678	0.24%
2020/08/10	0	0.00	5	44.15	43.90	-5	1,658	-0.30%
2020/08/07	5	42.60	0	0.00	42.55	5	1,670	0.30%
2020/08/03	1	42.10	0	0.00	42.15	1	1,726	0.06%
2020/07/31	2	42.60	0	0.00	42.50	2	1,717	0.12%
2020/07/30	1	42.70	0	0.00	43.05	1	1,710	0.06%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/27	2	43.28	0	0.00	43.00	2	1,698	0.12%
2020/07/24	1	45.00	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.85	0	0.00	45.50	1	1,683	0.06%
2020/07/21	2	49.03	0	0.00	49.05	2	1,638	0.12%
2020/07/20	0	0.00	2	48.65	49.00	-2	1,614	-0.12%
2020/07/16	0	0.00	1	49.05	49.05	-1	1,633	-0.06%
2020/07/15	0	0.00	2	49.45	49.50	-2	1,629	-0.12%
2020/07/13	4	48.25	0	0.00	48.30	4	1,643	0.24%
2020/07/10	1	49.50	2	48.35	48.35	-1	1,654	-0.06%
2020/07/09	0	0.00	1	49.00	49.20	-1	1,663	-0.06%
2020/07/08	0	0.00	1	49.85	49.85	-1	1,659	-0.06%
2020/07/07	2	50.03	5	49.70	49.75	-3	1,664	-0.18%
2020/07/06	0	0.00	1	49.70	49.70	-1	1,692	-0.06%
2020/07/03	1	49.45	0	0.00	49.00	1	1,693	0.06%
2020/07/02	1	48.40	0	0.00	49.05	1	1,703	0.06%
2020/07/01	3	47.83	4	48.21	48.30	-1	1,712	-0.06%
2020/06/30	2	47.40	1	47.25	47.30	1	1,724	0.06%
2020/06/29	0	0.00	1	46.85	47.00	-1	1,759	-0.06%
2020/06/24	0	0.00	7	47.03	47.00	-7	1,747	-0.40%
2020/06/23	9	48.16	6	47.54	47.50	3	1,729	0.17%
2020/06/22	1	43.85	0	0.00	44.90	1	1,644	0.06%
2020/06/19	2	43.73	0	0.00	43.60	2	1,646	0.12%
2020/06/18	1	43.55	0	0.00	43.60	1	1,571	0.06%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/12	1	43.45	0	0.00	44.15	1	1,585	0.06%
2020/06/11	2	44.85	0	0.00	44.75	2	1,590	0.13%
2020/06/10	0	0.00	2	45.45	45.45	-2	1,592	-0.13%
2020/06/08	0	0.00	5	45.68	45.60	-5	1,643	-0.30%
2020/06/05	0	0.00	2	45.20	45.30	-2	1,631	-0.12%
2020/06/04	2	45.25	0	0.00	45.00	2	1,636	0.12%
2020/06/03	0	0.00	1	45.10	44.90	-1	1,648	-0.06%
2020/06/02	0	0.00	2	44.25	44.25	-2	1,635	-0.12%
2020/06/01	5	44.45	0	0.00	44.00	5	1,630	0.31%
2020/05/29	7	44.00	3	43.70	43.70	4	1,625	0.25%
2020/05/28	3	44.83	0	0.00	44.35	3	1,568	0.19%
2020/05/26	0	0.00	3	44.37	44.60	-3	1,545	-0.19%
2020/05/25	0	0.00	1	44.10	44.00	-1	1,534	-0.07%
2020/05/19	0	0.00	2	44.00	44.00	-2	1,514	-0.13%
2020/05/15	1	43.95	3	44.00	44.00	-2	1,486	-0.13%
2020/05/14	1	43.80	4	44.20	44.00	-3	1,475	-0.20%
2020/05/13	3	45.05	10	44.91	45.00	-7	1,448	-0.48%
2020/05/11	2	43.70	0	0.00	43.40	2	1,412	0.14%
2020/05/07	1	42.50	0	0.00	42.65	1	1,411	0.07%
2020/05/04	0	0.00	1	42.50	42.45	-1	1,430	-0.07%
2020/04/28	0	0.00	0.8	42.85	42.85	-0.8	1,439	-0.06%
2020/04/24	1	41.70	0	0.00	41.55	1	1,440	0.07%
2020/04/23	1	42.00	0	0.00	42.10	1	1,437	0.07%
2020/04/16	0	0.00	3	41.65	41.70	-3	1,350	-0.22%
2020/04/15	3	41.40	2	41.75	41.70	1	1,338	0.07%
2020/04/14	0	0.00	4	40.65	41.00	-4	1,327	-0.30%
2020/04/13	0	0.00	1	40.35	40.20	-1	1,308	-0.08%
2020/04/09	0	0.00	5	39.91	39.80	-5	1,277	-0.39%
2020/04/01	0	0.00	2	38.00	37.90	-2	1,160	-0.17%
2020/03/31	0	0.00	1	37.10	38.00	-1	1,126	-0.09%
2020/03/26	0	0.00	1	33.90	33.85	-1	1,076	-0.09%
2020/03/25	2	33.75	0	0.00	33.75	2	1,081	0.18%
2020/03/20	0	0.00	1	31.50	31.35	-1	1,153	-0.09%
2020/03/19	2	29.70	0	0.00	29.10	2	1,145	0.17%
2020/03/17	1	32.80	0	0.00	32.60	1	1,091	0.09%
2020/03/13	1	33.65	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1	36.20	0	0.00	36.30	1	1,012	0.10%
2020/03/03	1	37.90	0	0.00	37.95	1	956	0.10%
2020/03/02	1	37.30	10	37.40	37.40	-9	960	-0.94%
2020/02/27	3	38.07	0	0.00	37.85	3	935	0.32%
2020/02/26	1	38.70	0	0.00	38.70	1	910	0.11%
2020/02/18	1	39.00	0	0.00	39.00	1	907	0.11%
2020/02/10	2	38.70	0	0.00	38.60	2	883	0.23%
2020/02/07	2	38.78	0	0.00	39.20	2	868	0.23%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/04	11	39.50	0	0.00	39.40	11	852	1.29%
2020/01/10	0	0.00	1	39.95	40.10	-1	778	-0.13%
2020/01/08	1	40.25	0	0.00	40.05	1	790	0.13%
2020/01/03	1	40.15	1	40.10	40.05	0	794	0.00%
2019/12/30	2	40.03	0	0.00	40.20	2	783	0.26%
2019/12/26	0	0.00	3	40.60	40.45	-3	767	-0.39%
2019/12/23	3	40.75	0	0.00	40.50	3	762	0.39%
2019/12/18	22	40.01	25	40.13	40.30	-3	690	-0.43%
2019/12/13	0	0.00	1	38.80	38.80	-1	623	-0.16%
2019/11/28	1	38.75	0	0.00	38.65	1	612	0.16%
2019/11/25	6	38.28	0	0.00	38.55	6	599	1.00%
2019/11/20	1	38.55	0	0.00	38.80	1	596	0.17%
2019/11/18	2	38.78	0	0.00	38.75	2	595	0.34%
2019/11/08	1	37.80	0	0.00	37.70	1	557	0.18%
2019/10/29	0	0.00	4	38.60	38.35	-4	539	-0.74%
2019/10/25	0	0.00	1	38.85	38.85	-1	520	-0.19%
2019/10/16	2	38.10	0	0.00	37.85	2	521	0.38%
2019/10/04	1	36.75	0	0.00	36.90	1	550	0.18%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/18	1	37.00	0	0.00	37.00	1	585	0.17%
2019/09/04	1	37.40	0	0.00	37.60	1	592	0.17%
2019/08/21	1	37.50	0	0.00	37.60	1	745	0.13%
2019/07/24	0	0.00	1	38.65	38.30	-1	805	-0.12%
2019/07/22	1	40.20	0	0.00	40.20	1	791	0.13%
2019/07/03	0	0.00	1	40.65	40.55	-1	728	-0.14%
2019/06/04	0	0.00	1	39.80	39.70	-1	1,048	-0.10%
2019/05/28	1	38.70	0	0.00	38.55	1	1,004	0.10%
2019/05/20	0	0.00	2	37.20	37.40	-2	956	-0.21%
2019/05/13	1	36.70	0	0.00	37.00	1	965	0.10%
2019/05/06	0	0.00	4	37.15	37.25	-4	1,015	-0.39%
2019/05/02	0	0.00	2	37.55	37.30	-2	1,033	-0.19%
2019/03/27	0	0.00	1	37.10	37.05	-1	963	-0.10%
2019/03/13	3	34.45	0	0.00	34.50	3	708	0.42%
2019/02/22	0	0.00	2	37.85	37.70	-2	636	-0.31%
2019/02/15	0	0.00	1	38.00	37.90	-1	610	-0.16%
2019/02/12	3	38.43	0	0.00	38.40	3	592	0.51%
2019/01/28	3	37.33	1	37.55	37.30	2	572	0.35%
2019/01/25	1	36.75	0	0.00	37.20	1	574	0.17%
2019/01/24	1	36.75	0	0.00	36.80	1	602	0.17%
2019/01/16	1	35.10	0	0.00	34.85	1	638	0.16%
2018/12/25	0	0.00	2	35.30	34.75	-2	1,023	-0.20%
2018/12/12	0	0.00	5	34.64	35.00	-5	1,237	-0.40%
2018/12/11	0	0.00	4	34.59	34.70	-4	1,232	-0.32%
2018/12/07	0	0.00	1	34.80	35.00	-1	1,237	-0.08%
2018/12/04	0	0.00	1	35.00	35.00	-1	1,236	-0.08%
2018/11/20	0	0.00	1	35.20	35.15	-1	1,168	-0.09%
2018/11/15	1	34.75	0	0.00	34.80	1	1,162	0.09%
2018/11/02	1	35.40	0	0.00	35.95	1	1,153	0.09%
2018/11/01	0	0.00	3	35.95	36.00	-3	1,139	-0.26%
2018/10/31	0	0.00	3	35.10	35.30	-3	1,093	-0.27%
2018/10/30	1	33.60	4	33.80	34.20	-3	1,056	-0.28%
2018/10/26	0	0.00	2	32.73	32.75	-2	1,037	-0.19%
2018/10/24	0	0.00	1	33.00	33.30	-1	1,016	-0.10%
2018/10/23	3	33.27	0	0.00	32.75	3	999	0.30%
2018/10/22	1	34.20	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	1	35.40	35.10	-1	974	-0.10%
2018/10/18	0	0.00	2	35.58	35.60	-2	918	-0.22%
2018/10/17	0	0.00	4	35.53	35.50	-4	932	-0.43%
2018/10/15	0	0.00	1	35.45	35.50	-1	925	-0.11%
2018/10/12	0	0.00	2	35.50	35.55	-2	905	-0.22%
2018/10/11	0	0.00	15	34.75	34.90	-15	857	-1.75%
2018/10/09	0	0.00	2	35.50	35.45	-2	781	-0.26%
2018/10/05	6	35.50	6	36.00	35.50	0	761	0.00%
2018/10/03	6	35.40	7	35.86	35.25	-1	715	-0.14%
2018/10/01	60	34.00	60	34.04	34.00	0	560	0.00%
2018/09/21	1.1	31.33	0	0.00	31.15	1.1	472	0.23%
2018/09/11	0	0.00	1	31.25	31.30	-1	495	-0.20%
2018/09/10	0	0.00	1	31.55	30.85	-1	497	-0.20%
2018/09/06	1	30.70	0	0.00	30.70	1	497	0.20%
2018/08/29	1	31.50	0	0.00	31.50	1	528	0.19%
2018/08/23	0	0.00	3	30.90	30.85	-3	550	-0.54%
2018/07/31	0	0.00	2	31.25	31.25	-2	580	-0.34%
2018/07/27	0	0.00	1	31.40	31.35	-1	572	-0.17%
2018/07/23	2	32.90	0	0.00	32.95	2	546	0.37%
2018/07/16	0	0.00	5	32.25	32.35	-5	524	-0.95%
2018/07/09	5	31.95	0	0.00	31.90	5	531	0.94%
2018/07/06	1	31.60	0	0.00	31.75	1	530	0.19%
2018/07/03	0	0.00	2	32.05	31.95	-2	535	-0.37%
2018/06/20	1	32.90	0	0.00	32.95	1	505	0.20%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/06	0	0.00	1	34.40	34.50	-1	640	-0.16%
2018/05/31	2	33.50	0	0.00	33.55	2	619	0.32%
2018/05/24	0	0.00	1	33.70	33.70	-1	612	-0.16%
2018/05/22	0	0.00	2	33.85	33.85	-2	610	-0.33%
2018/05/21	1	33.80	0	0.00	33.75	1	617	0.16%
2018/05/16	2	33.80	15	34.25	34.15	-13	629	-2.07%
2018/04/26	1	32.60	0	0.00	32.75	1	654	0.15%
2018/03/27	3	32.30	0	0.00	32.35	3	635	0.47%
2018/03/05	1	31.55	0	0.00	31.55	1	505	0.20%
2018/02/27	1	32.55	0	0.00	32.45	1	500	0.20%
2018/02/26	1	32.50	0	0.00	32.50	1	497	0.20%
2018/02/23	2	32.30	0	0.00	32.30	2	495	0.40%
2018/02/09	0	0.00	1	31.10	31.95	-1	505	-0.20%
2018/02/06	2	31.28	23	30.70	30.85	-21	482	-4.35%
2018/01/15	1.4	32.43	0	0.00	32.45	1.4	545	0.26%
2018/01/12	0	0.00	1	32.30	32.40	-1	594	-0.17%
2018/01/11	1	31.95	0	0.00	32.20	1	597	0.17%
2018/01/03	0	0.00	10	32.45	32.50	-10	625	-1.60%