• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001720.9020.95-17279-6.09%
2024/11/1900.001021.1021.00-10285-3.51%
2024/11/1800.00121.1021.15-1292-0.34%
2024/11/1500.00420.9320.85-4289-1.38%
2024/11/1400.00320.4020.30-3285-1.05%
2024/11/1300.001020.7020.70-10284-3.51%
2024/11/1200.001220.9020.80-12292-4.10%
2024/11/01120.4000.0020.6513710.27%
2024/10/30120.2000.0020.2513760.27%
2024/10/25220.0000.0020.0523900.51%
2024/10/24120.1000.0020.0014070.25%
2024/10/221320.0900.0020.00134213.08%
2024/10/21720.6800.0020.6074121.70%
2024/10/14220.9500.0021.4524480.45%
2024/10/11121.2500.0021.2514500.22%
2024/10/07521.3000.0021.3554661.07%
2024/09/271521.3700.0021.30155392.78%
2024/09/251721.1900.0021.25175573.05%
2024/09/24120.9500.0021.0015560.18%
2024/09/23321.0000.0021.1535630.53%
2024/09/201121.123121.2021.60-20560-3.57%
2024/09/1900.00322.2522.25-3544-0.55%
2024/09/1600.001022.0022.00-10554-1.80%
2024/09/13221.9800.0022.0025580.36%
2024/09/11521.3300.0021.5055620.89%
2024/09/10521.1600.0021.2055620.89%
2024/09/09620.6400.0021.0565671.06%
2024/09/06620.7500.0020.8065681.05%
2024/09/0500.00321.0520.90-3572-0.53%
2024/09/041120.911620.7520.65-5579-0.86%
2024/09/0300.001621.6521.80-16582-2.75%
2024/09/0200.00921.9521.80-9583-1.54%
2024/08/30122.2000.0022.3015880.17%
2024/08/2900.001122.0022.05-11592-1.86%
2024/08/281121.851421.7521.85-3602-0.50%
2024/08/2300.001921.8321.80-19612-3.10%
2024/08/2200.002522.0722.15-25618-4.04%
2024/08/2100.002022.5422.50-20612-3.27%
2024/08/2000.002622.5322.45-26610-4.26%
2024/08/15321.6500.0021.6036270.48%
2024/08/141021.7000.0021.55106341.58%
2024/08/13521.8300.0021.7556320.79%
2024/08/121522.1900.0022.20156352.36%
2024/08/09321.7500.0021.6036370.47%
2024/08/08520.7800.0020.7556390.78%
2024/08/07621.2800.0021.3066450.93%
2024/08/062520.6200.0020.90256493.85%
2024/08/051521.6800.0021.60156452.32%
2024/08/01224.40124.6024.5016780.15%
2024/07/294424.40524.4124.25397685.08%
2024/07/23223.5000.0023.6528190.24%
2024/07/221822.950.122.7022.8517.98442.12%
2024/07/1900.00123.7023.05-1981-0.10%
2024/07/17323.6500.0023.6531,0330.29%
2024/07/161223.6400.0023.40121,1691.03%
2024/07/15123.25123.5023.2501,1950.00%
2024/07/12922.8100.0022.8091,2060.75%
2024/07/11822.4300.0022.6081,2050.66%
2024/07/10522.4100.0022.3051,2100.41%
2024/07/09122.4500.0022.3511,2050.08%
2024/07/02223.7000.0023.7521,1600.17%
2024/07/01223.7500.0024.0021,1560.17%
2024/06/2700.001023.6523.55-101,153-0.87%
2024/06/24624.1000.0024.0561,1530.52%
2024/06/19124.0000.0024.1011,1440.09%
2024/06/18124.0500.0023.9011,1440.09%
2024/06/17224.1300.0024.1521,1440.17%
2024/06/1300.000.823.9023.75-0.81,144-0.07%
2024/06/12624.03123.9023.9051,1780.42%
2024/06/11224.85624.1524.15-41,178-0.34%
2024/06/0700.00225.0024.65-21,172-0.17%
2024/05/3000.00224.2523.85-21,178-0.17%
2024/05/29424.0500.0024.1541,1850.34%
2024/05/28224.15524.2524.10-31,192-0.25%
2024/05/27123.55923.5023.75-81,188-0.67%
2024/05/24123.5500.0023.6011,1860.08%
2024/05/23423.6600.0023.6041,1840.34%
2024/05/221024.1000.0024.05101,1750.85%
2024/05/21224.4300.0024.2021,1700.17%
2024/05/20124.7500.0024.8011,1720.09%
2024/05/151124.55824.5024.4531,1570.26%
2024/05/1400.002124.7024.65-211,153-1.82%
2024/05/13825.13725.0025.0011,1400.09%
2024/05/10625.5000.0025.4061,1340.53%
2024/05/06128.00128.0028.0001,0490.00%
2024/05/03328.10527.7027.90-21,016-0.20%
2024/05/0200.00227.1027.50-2978-0.20%
2024/04/2900.004527.3727.30-45902-4.99%
2024/04/25327.20527.5127.05-2845-0.24%
2024/04/2400.00126.3526.35-1708-0.14%
2024/04/2300.00126.1026.15-1690-0.14%
2024/04/22226.70125.7525.8516550.15%
2024/04/195224.8100.0024.805251110.17%
2024/04/1800.00125.0025.00-1482-0.21%
2024/04/16423.6900.0023.4044790.83%
2024/03/21123.1500.0023.2517430.13%
2024/03/1500.0010923.0822.80-109820-13.28% 大賣/鉅額交易
2024/03/141123.8500.0023.90117901.39%
2024/03/136123.8500.0023.95617927.70%
2024/03/112023.7900.0024.05207912.53%
2024/03/051023.8500.0023.85108111.23%
2024/02/2900.00823.2723.45-8873-0.92%
2024/02/21723.2500.0023.3071,4770.47%
2024/02/20322.9000.0022.9531,4750.20%
2024/02/16222.8000.0022.7021,4770.14%
2024/02/15622.4700.0022.4561,4750.41%
2024/02/05222.6000.0022.6021,4720.14%
2024/02/02722.7900.0022.7071,4720.48%
2024/02/01122.9000.0022.9011,4660.07%
2024/01/31123.0000.0022.8511,4700.07%
2024/01/25623.1800.0023.2561,4800.41%
2024/01/24223.0500.0023.0021,4810.14%
2024/01/23122.9000.0022.9011,4790.07%
2024/01/22222.8000.0022.9021,4780.14%
2024/01/19423.1000.0023.1541,4610.27%
2024/01/18522.95122.9023.0041,4630.27%
2024/01/17122.8000.0022.8511,4590.07%
2024/01/11223.4000.0023.4021,4350.14%
2024/01/1000.00523.7023.35-51,428-0.35%
2024/01/091824.483323.8423.65-151,413-1.06%
2024/01/081825.851625.3325.2021,3600.15%
2024/01/051125.41625.2325.6051,3160.38%
2024/01/0300.00624.1824.50-61,220-0.49%
2024/01/0200.001324.3324.50-131,207-1.08%
2023/12/28123.9000.0023.9011,1640.09%
2023/12/26223.7000.0023.7021,1520.17%
2023/12/2100.00224.0023.70-21,134-0.18%
2023/12/15223.9000.0023.8021,1020.18%
2023/12/141023.53223.6023.5581,0700.75%
2023/12/1200.002023.4223.35-201,050-1.90%
2023/12/1100.00222.9522.90-21,027-0.19%
2023/12/0800.001022.9022.75-101,023-0.98%
2023/12/0700.00222.8522.85-21,029-0.19%
2023/12/06322.9500.0023.0031,0270.29%
2023/11/30423.051423.0423.00-10999-1.00%
2023/11/2900.00923.1123.00-9993-0.91%
2023/11/2800.001922.8623.30-19982-1.93%
2023/11/2700.00723.0722.80-7945-0.74%
2023/11/2400.00924.0623.65-9906-0.99%
2023/11/221324.184125.0624.10-28807-3.47%
2023/11/21123.603223.8624.30-31492-6.29%
2023/11/2000.001021.0222.10-10342-2.92%
2023/11/1700.00120.1520.10-1282-0.35%
2023/11/16519.8500.0019.8552721.83%
2023/11/1300.00319.6519.70-3261-1.15%
2023/11/0700.001019.5019.50-10264-3.78%
2023/11/0600.00319.5519.50-3260-1.15%
2023/11/03319.4000.0019.4532551.17%
2023/11/02119.2000.0019.2512550.39%
2023/11/01419.1300.0019.1542541.57%
2023/10/31419.3500.0019.3042491.60%
2023/10/30219.4800.0019.4022530.79%
2023/10/27319.5700.0019.5532521.19%
2023/10/26319.5300.0019.5032551.18%
2023/10/24119.6000.0019.6012520.40%
2023/10/23219.6000.0019.5022530.79%
2023/10/20219.4300.0019.5522540.79%
2023/10/18119.5500.0019.7012810.36%
2023/10/17219.8000.0019.7523030.66%
2023/10/16219.6500.0019.6523250.61%
2023/10/13419.8500.0019.8043401.17%
2023/10/11219.7500.0019.9023410.59%
2023/10/021220.0000.0020.15123293.64%
2023/09/28919.7500.0019.8593252.77%
2023/09/27119.7500.0019.7513250.31%
2023/09/26519.65219.6519.7033260.92%
2023/09/25419.5400.0019.6043261.23%
2023/09/21119.5500.0019.5013320.30%
2023/09/051018.7300.0018.70104262.34%
2023/09/04518.8000.0018.7554221.18%
2023/08/28118.5500.0018.5014270.23%
2023/08/2400.00218.6318.55-2429-0.47%
2023/08/2300.00418.4018.45-4428-0.93%
2023/08/2200.00218.4018.40-2435-0.46%
2023/08/2100.001018.3818.40-10438-2.28%
2023/08/1500.00118.5018.50-1456-0.22%
2023/07/280.118.7500.0018.400.14860.02%
2023/07/21118.3000.0018.3014880.20%
2023/07/11418.0500.0018.0544230.95%
2023/07/07118.0000.0018.0514240.24%
2023/06/30918.3000.0018.3094362.06%
2023/06/28519.3000.0019.3554221.18%
2023/06/271019.3800.0019.40103972.52%
2023/06/152519.3900.0019.45253237.74%
2023/06/1200.00420.0020.00-4288-1.39%
2023/06/02519.5500.0019.6052801.78%
2023/05/26419.4500.0019.4542731.46%
2023/05/23419.6600.0019.6542651.51%
2023/05/2200.00219.7019.60-2254-0.79%
2023/05/031318.7100.0018.75131986.56%
2023/05/02718.6500.0018.6571953.57%
2023/04/27718.4100.0018.5071923.63%
2023/04/26418.28318.3018.3511890.53%
2023/04/254518.2800.0018.204518923.81%
2023/04/24618.28118.2018.3551832.72%
2023/04/21618.2300.0018.2061853.24%
2023/04/18218.7000.0018.7521781.12%
2023/04/17518.6500.0018.6551772.82%
2023/04/13518.5000.0018.5551722.89%
2023/04/071018.0500.0018.35101626.17%
2023/04/063017.9500.0017.953014920.13%
2023/03/2700.00317.8017.90-3142-2.11%
2023/03/16117.6500.0017.6011260.79%
2023/03/15217.7300.0017.7521251.60%
2023/03/13317.8500.0017.8031202.49%
2023/03/1000.001018.0017.90-10118-8.46%
2023/03/0700.00118.1018.10-1108-0.92%
2023/03/0600.00518.0518.05-5107-4.67%
2023/03/02517.8500.0017.8551034.84%
2023/03/01217.7000.0017.7521021.95%
2023/02/201017.4000.0017.35101029.75%
2023/02/0100.00217.1517.25-2121-1.65%
2023/01/1700.002016.9517.05-20120-16.54%
2023/01/16117.0000.0017.0011200.83%
2023/01/12117.1000.0017.1011180.85%
2022/12/3000.00317.4217.55-3129-2.32%
2022/12/1300.002817.4717.65-28176-15.90%
2022/11/30617.6800.0017.7562032.95%
2022/11/29117.6000.0017.6012060.48%
2022/11/231417.5400.0017.60142196.39%
2022/11/22317.3500.0017.4032231.34%
2022/11/11817.5500.0017.6082433.28%
2022/10/19116.8500.0016.5513550.28%
2022/09/0600.00118.7518.75-1480-0.21%
2022/09/0100.00119.0519.10-1576-0.17%
2022/08/25119.2500.0019.2517950.13%
2022/08/2400.00118.9519.00-1843-0.12%
2022/07/1800.00117.2017.55-1899-0.11%
2022/07/0600.00117.3017.35-1911-0.11%
2022/07/0100.00116.8517.10-1912-0.11%
2022/06/1700.00117.6017.75-1907-0.11%
2022/06/14118.4500.0018.4519200.11%
2022/06/1000.00119.5519.45-1868-0.12%
2022/06/021221.41921.3521.5036990.43%
2022/06/012020.48119.8520.60195943.20%
2022/05/26119.2500.0019.2514980.20%
2022/05/2000.00119.4519.45-1467-0.21%
2022/05/16119.7000.0019.7514430.23%
2022/05/0400.00218.7318.85-2397-0.50%
2022/04/18119.3000.0019.2513710.27%
2022/04/15119.4000.0019.4513680.27%
2022/04/01319.92519.8519.85-2327-0.61%
2022/02/2500.002719.3019.35-27165-16.34%
2022/02/22219.4000.0019.4521621.23%
2022/02/212519.4000.0019.502515815.74%
2022/02/0900.00519.3019.35-5179-2.79%
2021/11/0900.00118.9519.05-1214-0.47%
2021/11/08119.75119.6519.7002060.00%
2021/11/05118.9500.0018.9511950.51%
2021/06/110.215.6000.0015.500.21890.08%
2021/04/28117.30117.1517.1501900.00%
2021/04/22417.1000.0017.1041782.24%
2021/04/09616.5500.0016.5561464.09%
2021/03/0400.000.316.3516.35-0.3124-0.22%
2020/06/2900.00416.4016.45-4117-3.41%
2020/06/19417.1900.0017.3041093.65%
2018/10/1900.001.115.5515.70-1.184-1.24%
2018/08/3000.00216.4016.50-2267-0.75%
2018/04/30216.6000.0016.5021141.75%
2018/03/0600.00515.8515.85-5138-3.60%
2018/02/22516.0000.0016.0051443.46%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音