創惟 (6104)-凱基-彰化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
1,510張
產業
上櫃半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	5.1	112.51	111.00	-5.1	1,475	-0.34%
2024/09/02	5	117.00	0.1	117.50	114.50	4.9	1,445	0.34%
2024/08/30	5	122.50	7	119.00	115.00	-2	1,376	-0.15%
2024/08/29	0.2	116.50	10	115.20	116.50	-9.9	1,280	-0.77%
2024/08/28	0.1	113.00	0	0.00	111.50	0.1	1,241	0.01%
2024/08/27	0.1	111.00	0	0.00	112.00	0.1	1,230	0.01%
2024/08/23	1	107.50	0	0.00	109.50	1	1,196	0.08%
2024/08/22	1	112.50	3	112.00	109.00	-2	1,189	-0.17%
2024/08/21	0	0.00	1	107.50	107.50	-1	1,137	-0.09%
2024/08/20	0	0.00	19	108.08	109.00	-19	1,115	-1.70%
2024/08/16	0	0.00	1	99.40	99.30	-1	1,020	-0.10%
2024/08/15	0	0.00	3	98.20	98.30	-3	1,030	-0.29%
2024/08/14	0	0.00	4	98.40	97.80	-4	1,053	-0.38%
2024/08/13	0	0.00	4.1	94.72	96.00	-4.1	1,015	-0.40%
2024/08/12	0	0.00	1	86.70	90.00	-1	994	-0.10%
2024/08/09	2	86.10	0	0.00	85.20	2	984	0.20%
2024/08/08	1	85.20	3	83.17	84.20	-2	975	-0.21%
2024/08/06	1	79.30	0	0.00	73.10	1	947	0.11%
2024/08/05	2	79.35	2	79.30	79.30	0	913	0.00%
2024/08/02	2	88.10	0	0.00	88.10	2	905	0.22%
2024/08/01	2	92.15	2	92.20	92.70	0	898	0.00%
2024/07/31	2	91.00	1.1	90.82	90.30	0.9	897	0.10%
2024/07/30	3.1	89.78	0	0.00	90.20	3.1	898	0.35%
2024/07/29	2	92.75	0	0.00	91.00	2	891	0.22%
2024/07/26	1	94.20	0	0.00	94.10	1	883	0.11%
2024/07/23	0	0.00	1	96.00	96.70	-1	881	-0.11%
2024/07/22	1	95.70	0	0.00	95.70	1	877	0.11%
2024/07/19	2	100.01	0	0.00	99.80	2	866	0.23%
2024/07/18	3	102.33	0	0.00	102.00	3	860	0.35%
2024/07/17	5	105.90	2	106.25	105.50	3	847	0.36%
2024/07/16	0	0.00	6	104.92	106.00	-6	828	-0.72%
2024/07/12	0	0.00	3	102.00	102.50	-3	810	-0.37%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/10	1	102.51	3	101.50	103.50	-2	839	-0.24%
2024/07/09	1	99.40	0	0.00	99.60	1	853	0.12%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/05	1	102.00	0	0.00	102.00	1	862	0.12%
2024/07/04	0	0.00	1	101.00	99.20	-1	856	-0.12%
2024/07/03	2	99.90	0	0.00	100.50	2	860	0.23%
2024/07/02	3	98.20	1	98.80	98.30	2	861	0.23%
2024/07/01	1	99.10	0	0.00	99.00	1	865	0.12%
2024/06/28	0	0.00	1	100.50	100.50	-1	871	-0.11%
2024/06/26	1	100.00	0	0.00	99.90	1	895	0.11%
2024/06/21	3	103.50	0	0.00	103.00	3	911	0.33%
2024/06/19	1	103.00	1	104.50	103.00	0	919	0.00%
2024/06/18	2	103.25	0	0.00	102.50	2	917	0.22%
2024/06/17	0	0.00	1	104.00	104.50	-1	905	-0.11%
2024/06/14	0	0.00	1	104.50	104.00	-1	920	-0.11%
2024/06/13	3	103.17	8	104.88	104.00	-5	911	-0.55%
2024/06/12	4	100.10	1	101.00	99.40	3	845	0.36%
2024/06/11	2	98.85	1	98.80	99.00	1	856	0.12%
2024/06/07	1	99.10	2	99.80	100.00	-1	883	-0.11%
2024/06/06	0	0.00	0	96.50	96.30	0	895	0.00%
2024/06/05	0	0.00	5	99.30	98.60	-5	911	-0.55%
2024/05/29	0	0.00	4	100.50	101.00	-4	1,126	-0.36%
2024/05/27	0	0.00	8	99.83	99.50	-8	1,195	-0.67%
2024/05/24	0	0.00	1	99.00	99.90	-1	1,314	-0.08%
2024/05/22	2	100.05	0	0.00	99.40	2	1,917	0.10%
2024/05/21	3	100.50	3	100.83	101.50	0	1,925	0.00%
2024/05/20	0	0.00	16	97.78	98.90	-16	1,919	-0.83%
2024/05/14	0	0.00	2	95.05	95.80	-2	2,087	-0.10%
2024/05/13	1	93.80	1	95.00	94.00	0	2,098	0.00%
2024/05/10	1	93.60	0	0.00	93.60	1	2,128	0.05%
2024/05/08	0	0.00	1	96.00	96.20	-1	2,168	-0.05%
2024/05/03	3	96.83	0	0.00	95.60	3	2,191	0.14%
2024/05/02	0	0.00	2	95.40	96.90	-2	2,196	-0.09%
2024/04/30	0	0.00	1	95.20	94.80	-1	2,222	-0.04%
2024/04/26	2	94.20	3	93.60	93.80	-1	2,251	-0.04%
2024/04/25	1	93.40	1	94.50	93.10	0	2,269	0.00%
2024/04/24	0	0.00	1	94.20	94.70	-1	2,290	-0.04%
2024/04/22	1	91.20	7	93.66	91.20	-6	2,353	-0.25%
2024/04/19	4	94.03	2	91.80	93.50	2	2,357	0.08%
2024/04/18	0	0.00	1	97.90	96.80	-1	2,361	-0.04%
2024/04/17	0	0.00	3	96.13	97.60	-3	2,379	-0.13%
2024/04/16	9	94.76	0	0.00	94.00	9	2,384	0.38%
2024/04/15	9	98.86	1	100.00	98.00	8	2,372	0.34%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	7	103.71	0	0.00	103.00	7	2,379	0.29%
2024/04/10	4	108.25	0	0.00	108.00	4	2,368	0.17%
2024/04/09	3	106.50	2	107.25	106.50	1	2,391	0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	2	110.25	111.00	-2	2,457	-0.08%
2024/03/29	2	106.75	0	0.00	107.00	2	2,479	0.08%
2024/03/28	3	108.00	0	0.00	108.00	3	2,525	0.12%
2024/03/26	0	0.00	4	108.00	108.00	-4	2,542	-0.16%
2024/03/25	0	110.50	0	0.00	110.50	0	2,544	0.00%
2024/03/22	0	0.00	1	108.50	109.00	-1	2,555	-0.04%
2024/03/21	1	108.50	1	108.50	108.50	0	2,568	0.00%
2024/03/20	0	0.00	0.1	108.00	106.50	-0.1	2,580	0.00%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/15	0	0.00	0.1	105.50	105.50	-0.1	2,787	0.00%
2024/03/14	0	0.00	1	107.50	107.00	-1	2,793	-0.04%
2024/03/13	2	106.25	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	109.50	0	0.00	108.50	1	2,818	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	112.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	6	113.42	0.1	114.00	112.00	5.9	2,910	0.20%
2024/03/06	0	0.00	1	120.50	117.00	-1	2,930	-0.03%
2024/03/05	1.1	118.00	1	121.50	120.50	0.1	2,987	0.00%
2024/03/04	3	122.67	0	0.00	120.50	3	3,162	0.09%
2024/03/01	0	0.00	0.4	121.50	122.00	-0.4	3,233	-0.01%
2024/02/29	6	122.92	3	121.00	121.00	3	3,326	0.09%
2024/02/27	3	122.83	3	124.00	123.00	0	3,643	0.00%
2024/02/26	5.1	128.69	3	128.83	127.50	2.1	3,764	0.06%
2024/02/23	6	122.00	25	124.24	125.00	-19	3,675	-0.52%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	1	114.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	1	117.00	2	116.00	115.50	-1	3,689	-0.03%
2024/02/16	0	0.00	6	118.00	118.50	-6	3,815	-0.16%
2024/02/15	1	112.00	6	112.67	113.50	-5	3,787	-0.13%
2024/02/05	0	0.00	1	108.00	108.00	-1	3,759	-0.03%
2024/02/02	1	110.00	1	111.00	110.50	0	3,759	0.00%
2024/01/31	1	109.00	17	108.15	109.00	-16	3,761	-0.43%
2024/01/26	0	0.00	7	106.71	106.00	-7	3,785	-0.18%
2024/01/25	4	108.00	9	107.94	107.00	-5	3,787	-0.13%
2024/01/24	19	109.24	2	109.50	108.50	17	3,797	0.45%
2024/01/22	2	108.00	2	108.00	109.50	0	3,808	0.00%
2024/01/19	1	106.50	2	105.50	106.00	-1	3,820	-0.03%
2024/01/18	4	105.75	0	0.00	105.50	4	3,848	0.10%
2024/01/17	24	106.88	5	107.70	106.00	19	3,894	0.49%
2024/01/15	2	113.50	1	113.50	113.50	1	3,874	0.03%
2024/01/12	5	112.30	0	0.00	111.00	5	3,894	0.13%
2024/01/11	1	115.00	22	114.05	114.00	-21	3,908	-0.54%
2024/01/09	2	114.75	0	0.00	113.50	2	4,128	0.05%
2024/01/08	4	119.75	2	120.50	115.50	2	4,202	0.05%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/03	0	0.00	1	120.00	119.50	-1	4,423	-0.02%
2023/12/28	5	120.50	0	0.00	120.00	5	4,373	0.11%
2023/12/27	0	0.00	1	123.00	122.00	-1	4,368	-0.02%
2023/12/26	20	121.45	7	121.71	121.00	13	4,337	0.30%
2023/12/25	4	120.50	32	120.55	122.00	-28	4,299	-0.65%
2023/12/22	4	118.00	4	117.50	118.00	0	4,259	0.00%
2023/12/21	0	0.00	3	116.00	116.00	-3	4,258	-0.07%
2023/12/20	22	118.50	1	118.00	117.50	21	4,254	0.49%
2023/12/19	3	117.83	0	0.00	118.50	3	4,245	0.07%
2023/12/18	1	117.00	4	118.25	117.00	-3	4,248	-0.07%
2023/12/15	4	119.50	1	120.00	119.00	3	4,246	0.07%
2023/12/14	0	0.00	1	121.00	121.00	-1	4,256	-0.02%
2023/12/13	20.2	123.12	2	119.00	119.50	18.2	4,237	0.43%
2023/12/12	20	127.93	20	129.50	128.00	0	4,152	0.00%
2023/12/11	1	128.50	1	127.50	127.50	0	4,161	0.00%
2023/12/08	2	129.00	0	0.00	127.50	2	4,218	0.05%
2023/12/07	10	128.00	1	128.00	128.00	9	4,201	0.21%
2023/12/06	2	129.75	10	130.50	131.50	-8	4,195	-0.19%
2023/12/05	1	127.50	1	128.00	127.00	0	4,166	0.00%
2023/12/04	11	129.50	3	131.67	129.50	8	4,186	0.19%
2023/12/01	2	130.50	1.1	132.91	131.00	0.9	4,173	0.02%
2023/11/30	5	134.50	1	135.50	134.00	4	4,183	0.10%
2023/11/29	17	135.29	24.2	135.43	136.50	-7.2	4,198	-0.17%
2023/11/28	5	129.60	19	128.97	132.50	-14	4,025	-0.35%
2023/11/27	15	127.47	13	131.00	126.50	2	3,997	0.05%
2023/11/24	27	129.33	20	133.18	128.00	7	3,972	0.18%
2023/11/22	8	125.38	13	126.69	128.00	-5	3,474	-0.14%
2023/11/21	1.1	118.77	0	0.00	120.00	1.1	3,257	0.03%
2023/11/20	1	122.50	8	121.94	119.50	-7	3,193	-0.22%
2023/11/17	1	115.50	1	114.50	118.50	0	3,044	0.00%
2023/11/16	3	115.33	0	0.00	114.00	3	2,984	0.10%
2023/11/15	7	118.36	17	118.59	117.50	-10	2,910	-0.34%
2023/11/14	4	113.13	5	111.90	113.50	-1	2,755	-0.04%
2023/11/13	2	108.00	2	109.00	109.00	0	2,731	0.00%
2023/11/10	1	105.50	0	0.00	105.00	1	2,725	0.04%
2023/11/09	4	106.88	0	0.00	106.00	4	2,722	0.15%
2023/11/08	1	110.50	0	0.00	109.00	1	2,720	0.04%
2023/11/06	0	0.00	3	111.00	111.00	-3	2,739	-0.11%
2023/11/03	0	0.00	1	109.00	107.00	-1	2,748	-0.04%
2023/11/02	2	107.25	0	0.00	108.00	2	2,759	0.07%
2023/11/01	2	105.50	0	0.00	105.00	2	2,783	0.07%
2023/10/31	1	105.50	1	106.00	105.50	0	2,804	0.00%
2023/10/27	1	107.50	1	107.00	105.50	0	2,819	0.00%
2023/10/26	4	109.00	0	0.00	107.50	4	2,878	0.14%
2023/10/25	0	0.00	4	114.38	113.50	-4	2,913	-0.14%
2023/10/24	3	109.17	4	109.00	109.50	-1	2,972	-0.03%
2023/10/23	1	110.50	0	0.00	110.00	1	3,163	0.03%
2023/10/19	2	110.00	6	109.33	110.00	-4	3,244	-0.12%
2023/10/18	10	109.65	6	112.17	108.50	4	3,252	0.12%
2023/10/17	9	116.61	8	116.25	111.50	1	3,256	0.03%
2023/10/16	4	117.00	0	0.00	114.50	4	3,177	0.13%
2023/10/13	6	117.50	14	117.57	120.50	-8	3,102	-0.26%
2023/10/12	2	107.25	2	109.00	111.00	0	2,973	0.00%
2023/10/11	2	110.00	2	107.75	105.50	0	2,981	0.00%
2023/10/05	1	104.50	0	0.00	104.00	1	2,933	0.03%
2023/10/03	4	106.50	0	0.00	104.50	4	2,947	0.14%
2023/10/02	2	105.50	0	0.00	105.00	2	2,960	0.07%
2023/09/27	0	0.00	3	104.00	104.00	-3	2,970	-0.10%
2023/09/22	4	109.88	7	108.71	109.50	-3	2,974	-0.10%
2023/09/21	3	109.67	0	0.00	109.00	3	2,971	0.10%
2023/09/19	1	116.50	2	118.25	114.50	-1	2,955	-0.03%
2023/09/18	1	117.00	2.1	118.99	118.50	-1.1	2,935	-0.04%
2023/09/15	5	118.70	3.2	118.95	118.00	1.8	2,918	0.06%
2023/09/14	1	116.50	4	116.38	118.00	-3	2,872	-0.10%
2023/09/13	1	113.50	0	0.00	112.00	1	2,938	0.03%
2023/09/12	1	116.00	0	0.00	116.50	1	2,879	0.03%
2023/09/11	1	117.00	0	0.00	115.50	1	2,897	0.03%
2023/09/08	1	117.00	2	115.75	117.50	-1	2,906	-0.03%
2023/09/07	0.1	116.50	10	119.00	116.50	-9.9	2,928	-0.34%
2023/09/06	1	119.00	1	117.50	118.00	0	2,873	0.00%
2023/09/05	11.1	117.68	3	117.50	117.50	8.1	2,830	0.29%
2023/09/04	8.1	118.43	9	118.11	117.50	-0.9	2,771	-0.03%
2023/09/01	3	113.17	4	114.25	114.00	-1	2,689	-0.04%
2023/08/31	7	110.21	11	111.82	113.00	-4	2,671	-0.15%
2023/08/30	9	108.72	20	107.60	108.00	-11	2,608	-0.42%
2023/08/29	2	105.00	3	107.67	108.00	-1	2,547	-0.04%
2023/08/28	15	103.50	0.1	101.50	103.00	14.9	2,488	0.60%
2023/08/24	0	0.00	15	99.23	98.20	-15	2,622	-0.57%
2023/08/23	15	99.53	0	0.00	99.60	15	2,665	0.56%
2023/08/22	2	99.60	3	98.53	97.80	-1	2,683	-0.04%
2023/08/21	4	100.00	3	100.50	99.40	1	2,689	0.04%
2023/08/18	3.1	100.45	2	99.00	99.50	1.1	2,693	0.04%
2023/08/17	10	100.50	10.1	100.98	102.00	-0.1	2,698	0.00%
2023/08/16	1	95.70	0	0.00	96.60	1	2,681	0.04%
2023/08/15	0.1	96.00	0	0.00	94.80	0.1	2,686	0.00%
2023/08/14	0	0.00	2	93.35	94.40	-2	2,694	-0.07%
2023/08/11	1.1	98.52	2	98.10	98.10	-0.9	2,680	-0.03%
2023/08/10	5.2	99.04	1	99.90	98.10	4.2	2,673	0.16%
2023/08/09	4.1	102.27	7	102.36	103.00	-3	2,643	-0.11%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	2	107.00	0	0.00	106.50	2	2,629	0.08%
2023/08/04	2.1	109.55	0	0.00	109.00	2.1	2,606	0.08%
2023/08/01	1	114.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	9	116.94	2	121.50	115.00	7	2,571	0.27%
2023/07/28	4	119.75	0	0.00	120.00	4	2,509	0.16%
2023/07/27	1	117.50	8	119.43	120.00	-7	2,443	-0.29%
2023/07/26	22	118.34	14	117.82	113.50	8	2,343	0.34%
2023/07/25	9	117.72	9.1	118.23	117.50	-0.1	2,174	0.00%
2023/07/24	1	110.00	1	109.00	109.00	0	2,094	0.00%
2023/07/20	2	115.50	0	0.00	115.00	2	2,140	0.09%
2023/07/19	0	0.00	2	113.75	114.00	-2	2,105	-0.09%
2023/07/18	0.1	107.50	19	109.50	107.50	-18.9	2,059	-0.92%
2023/07/17	19	110.50	1	108.00	110.00	18	2,080	0.87%
2023/07/14	2	106.50	0	0.00	106.00	2	2,065	0.10%
2023/07/07	1	109.00	3	109.50	108.50	-2	2,219	-0.09%
2023/07/05	2	114.50	0	0.00	112.50	2	2,225	0.09%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	1	111.50	1	112.50	112.00	0	2,269	0.00%
2023/06/29	2	110.00	0	0.00	111.50	2	2,295	0.09%
2023/06/28	1	110.00	0	0.00	109.50	1	2,320	0.04%
2023/06/27	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2023/06/26	1	113.50	1.1	113.00	113.00	-0.1	2,383	0.00%
2023/06/21	1	115.50	0	0.00	115.50	1	2,566	0.04%
2023/06/20	2	115.00	1	115.50	115.50	1	2,605	0.04%
2023/06/19	3	116.67	2	119.75	116.00	1	2,700	0.04%
2023/06/15	1	115.50	0.3	116.00	116.00	0.7	2,690	0.03%
2023/06/14	1.4	118.00	0	0.00	117.50	1.4	2,712	0.05%
2023/06/13	1	117.50	1	117.50	117.50	0	2,727	0.00%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	0	0.00	0	114.50	113.00	0	2,799	0.00%
2023/06/08	1	114.00	0	0.00	113.50	1	2,995	0.03%
2023/06/07	6	116.00	0	0.00	116.00	6	3,070	0.20%
2023/06/06	2	116.00	1	114.50	114.50	1	3,256	0.03%
2023/06/05	2	119.00	2	119.25	119.00	0	3,270	0.00%
2023/06/01	1	116.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	3	118.17	5	117.10	117.50	-2	3,444	-0.06%
2023/05/30	2	113.75	2	114.25	115.00	0	3,404	0.00%
2023/05/29	3	112.33	7	111.57	112.50	-4	3,411	-0.12%
2023/05/26	2	106.00	0	0.00	106.00	2	3,510	0.06%
2023/05/22	0.1	111.50	1	109.50	110.00	-0.9	4,239	-0.02%
2023/05/19	1	109.00	0.4	108.50	108.00	0.6	4,507	0.01%
2023/05/18	1.7	109.50	1	110.00	109.50	0.7	4,583	0.02%
2023/05/15	0	0.00	2	105.00	105.00	-2	5,020	-0.04%
2023/05/11	0	0.00	14	106.50	104.50	-14	5,270	-0.27%
2023/05/08	15	109.20	0	0.00	109.00	15	5,808	0.26%
2023/05/05	0	0.00	2	109.50	110.00	-2	6,254	-0.03%
2023/05/04	4	108.50	6	106.50	106.50	-2	6,359	-0.03%
2023/05/03	0	0.00	1	108.50	109.50	-1	6,431	-0.02%
2023/05/02	0	0.00	2	110.25	110.00	-2	6,480	-0.03%
2023/04/28	3	106.83	2	107.75	108.00	1	6,574	0.02%
2023/04/27	1	104.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	1	104.00	0	0.00	105.50	1	6,583	0.02%
2023/04/25	2	102.75	10	102.00	102.50	-8	6,707	-0.12%
2023/04/24	6	109.50	15	108.13	108.50	-9	6,698	-0.13%
2023/04/21	4	112.50	0	0.00	111.50	4	6,702	0.06%
2023/04/20	8	115.69	11.5	116.09	115.50	-3.5	6,780	-0.05%
2023/04/19	5	122.50	3	120.17	120.00	2	6,791	0.03%
2023/04/18	0	0.00	1	125.00	121.50	-1	6,814	-0.01%
2023/04/17	1	124.50	1	124.00	124.50	0	6,883	0.00%
2023/04/14	1	126.00	3	124.83	123.00	-2	6,991	-0.03%
2023/04/13	1	122.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	4	128.25	17	128.53	130.00	-13	6,966	-0.19%
2023/04/11	0	125.50	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	0	0.00	12	124.00	123.50	-12	6,913	-0.17%
2023/04/07	0	0.00	0.1	126.00	125.50	-0.1	6,957	0.00%
2023/04/06	12	124.50	0	0.00	125.50	12	6,940	0.17%
2023/03/28	4	121.75	12	121.00	121.00	-8	7,000	-0.11%
2023/03/27	2.1	125.76	0	0.00	125.50	2.1	6,987	0.03%
2023/03/24	6	129.50	5	129.50	127.50	1	7,028	0.01%
2023/03/23	11	125.27	1	125.50	125.50	10	6,863	0.15%
2023/03/22	18	128.36	4	127.38	126.00	14	6,859	0.20%
2023/03/20	0	0.00	1	123.50	120.50	-1	6,795	-0.01%
2023/03/17	12	119.25	2	119.50	119.50	10	6,849	0.15%
2023/03/16	1.3	115.90	0	0.00	116.50	1.3	6,879	0.02%
2023/03/15	2	119.75	1	118.00	117.00	1	6,955	0.01%
2023/03/14	4	117.13	14	116.50	116.50	-10	7,024	-0.14%
2023/03/13	4.3	119.43	4	116.38	120.50	0.3	7,217	0.00%
2023/03/10	5.1	125.02	7	122.86	124.00	-1.9	7,418	-0.03%
2023/03/09	19.2	131.60	18	129.89	128.00	1.2	7,584	0.02%
2023/03/07	6	128.33	1	127.50	127.00	5	7,556	0.07%
2023/03/06	4	129.75	3	130.50	130.00	1	7,594	0.01%
2023/03/03	13	127.50	6	127.08	127.00	7	7,687	0.09%
2023/03/02	0.1	127.00	2	127.50	126.50	-1.9	7,798	-0.02%
2023/03/01	5	125.10	9	126.89	127.00	-4	7,790	-0.05%
2023/02/24	5	125.90	3	128.17	124.00	2	7,833	0.03%
2023/02/23	4	127.88	9.1	127.24	128.00	-5.1	7,790	-0.07%
2023/02/22	6	121.75	4	122.50	122.50	2	7,937	0.03%
2023/02/21	11	126.73	15	127.80	127.00	-4	8,019	-0.05%
2023/02/20	32	127.53	26	127.75	127.50	6	7,974	0.08%
2023/02/17	17	121.88	27	122.06	123.00	-10	7,825	-0.13%
2023/02/16	8	117.44	4	117.50	118.50	4	7,829	0.05%
2023/02/15	5	115.80	4	115.63	115.50	1	8,157	0.01%
2023/02/14	13	119.42	12	119.58	116.50	1	8,149	0.01%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	5	116.00	1	117.50	115.00	4	8,172	0.05%
2023/02/09	4	116.63	5	116.30	117.00	-1	8,302	-0.01%
2023/02/08	7	115.93	6	115.83	114.50	1	8,304	0.01%
2023/02/07	4	115.63	1	116.00	115.50	3	8,270	0.04%
2023/02/06	9	117.11	6.1	117.46	119.00	2.9	8,347	0.03%
2023/02/03	16	115.31	18	116.83	118.00	-2	8,352	-0.02%
2023/02/02	2	109.00	8	109.06	108.50	-6	8,079	-0.07%
2023/02/01	4	106.63	0	0.00	105.50	4	8,565	0.05%
2023/01/31	0	0.00	5	104.00	104.50	-5	8,592	-0.06%
2023/01/30	14	102.96	14	102.32	103.00	0	8,629	0.00%
2023/01/17	4	96.93	1	96.90	96.80	3	8,747	0.03%
2023/01/13	9	98.14	10	97.77	96.00	-1	8,997	-0.01%
2023/01/12	1	97.20	7	96.31	95.30	-6	8,962	-0.07%
2023/01/11	1	98.20	1	98.90	98.30	0	8,993	0.00%
2023/01/10	11	98.17	11	99.02	97.50	0	9,081	0.00%
2023/01/09	5	98.10	5	97.42	96.70	0	9,089	0.00%
2023/01/06	5	96.10	4	96.35	96.70	1	9,139	0.01%
2023/01/05	5	96.20	2	96.30	96.00	3	9,212	0.03%
2023/01/04	10	95.91	6	96.82	96.10	4	9,225	0.04%
2023/01/03	2	91.10	5	90.60	92.50	-3	9,221	-0.03%
2022/12/30	1.5	88.67	2	88.90	88.00	-0.5	9,307	-0.01%
2022/12/29	2	87.20	3	87.80	87.80	-1	9,430	-0.01%
2022/12/28	2	88.90	3	89.53	88.30	-1	9,677	-0.01%
2022/12/27	5	91.30	6	90.38	90.30	-1	9,891	-0.01%
2022/12/26	5	89.00	0	0.00	87.60	5	10,053	0.05%
2022/12/23	2	85.90	2	86.30	88.80	0	10,276	0.00%
2022/12/22	2	89.30	0	0.00	88.60	2	10,418	0.02%
2022/12/21	2.1	88.52	1	89.40	88.40	1.1	10,525	0.01%
2022/12/20	4	92.60	5	90.36	89.30	-1	10,634	-0.01%
2022/12/19	0	94.80	0	0.00	93.70	0	10,700	0.00%
2022/12/16	8.2	96.51	5	97.36	95.70	3.2	10,759	0.03%
2022/12/14	0	103.00	0	0.00	102.50	0	10,830	0.00%
2022/12/13	3	101.17	0	0.00	101.00	3	10,885	0.03%
2022/12/12	3	101.83	3	102.33	101.00	0	10,901	0.00%
2022/12/09	2	107.00	3	106.67	105.50	-1	10,914	-0.01%
2022/12/08	3	104.17	1	104.00	104.00	2	10,879	0.02%
2022/12/07	15.3	105.49	18	106.31	103.00	-2.7	10,887	-0.02%
2022/12/06	28	105.48	29	106.48	104.50	-1	10,835	-0.01%
2022/12/05	36.5	108.76	37	109.09	109.50	-0.5	10,850	0.00%
2022/12/02	54.5	105.09	52	105.16	107.00	2.5	10,675	0.02%
2022/12/01	14	98.49	18	98.57	100.00	-4	10,409	-0.04%
2022/11/30	9	94.78	8	95.10	93.70	1	10,390	0.01%
2022/11/29	6	94.88	3	95.17	94.50	3	10,435	0.03%
2022/11/28	1	96.50	1	96.80	97.60	0	10,366	0.00%
2022/11/25	6	97.82	7	96.80	96.50	-1	10,336	-0.01%
2022/11/24	12	94.75	18	94.76	96.20	-6	10,197	-0.06%
2022/11/23	6	91.52	1	92.00	91.10	5	10,093	0.05%
2022/11/22	5	91.86	4	91.93	90.90	1	10,131	0.01%
2022/11/21	2	94.50	2	95.90	94.30	0	10,157	0.00%
2022/11/18	6	96.53	6	96.53	95.10	0	10,210	0.00%
2022/11/17	6	95.67	6	95.83	96.30	0	10,032	0.00%
2022/11/16	9	94.93	8	94.25	94.30	1	9,957	0.01%
2022/11/15	10	94.62	10	94.13	94.50	0	9,958	0.00%
2022/11/14	8	92.98	9	93.50	95.00	-1	10,052	-0.01%
2022/11/11	19.1	94.70	9	94.77	91.70	10.1	10,143	0.10%
2022/11/10	2	91.00	4	91.75	91.00	-2	9,942	-0.02%
2022/11/09	11	90.65	11	91.17	91.80	0	10,574	0.00%
2022/11/08	4	89.43	1	91.00	88.50	3	10,728	0.03%
2022/11/07	6	90.53	4	88.70	89.00	2	10,775	0.02%
2022/11/04	7	88.53	8	88.94	89.00	-1	10,622	-0.01%
2022/11/03	7	88.23	8	88.86	88.60	-1	10,544	-0.01%
2022/11/02	8	88.36	9.3	88.50	89.00	-1.3	10,572	-0.01%
2022/11/01	5.3	87.34	17	86.58	87.10	-11.7	10,461	-0.11%
2022/10/31	3	83.53	2	84.00	83.40	1	10,351	0.01%
2022/10/28	65	83.73	49	82.05	82.10	16	10,407	0.15%
2022/10/27	2	80.40	8	81.61	82.60	-6	9,923	-0.06%
2022/10/26	11	75.76	10	75.30	75.10	1	9,967	0.01%
2022/10/25	7	76.47	2	76.25	75.20	5	9,988	0.05%
2022/10/24	6	85.48	9	84.50	82.10	-3	10,014	-0.03%
2022/10/21	3	82.87	2	82.00	80.10	1	10,055	0.01%
2022/10/20	2	85.50	1	84.00	83.60	1	10,334	0.01%
2022/10/19	1	88.60	0	0.00	85.20	1	10,430	0.01%
2022/10/17	0	0.00	2	86.05	89.70	-2	11,013	-0.02%
2022/10/14	1	83.80	1	84.60	85.80	0	11,393	0.00%
2022/10/13	1	85.60	1	83.90	78.00	0	11,510	0.00%
2022/10/12	2	84.70	2	85.30	84.40	0	11,553	0.00%
2022/10/07	3	92.83	2	93.65	90.30	1	11,951	0.01%
2022/10/06	1	92.20	1	92.00	93.70	0	12,160	0.00%
2022/10/05	1	96.40	8.3	95.40	92.50	-7.3	12,257	-0.06%
2022/10/04	3.1	94.15	2	92.45	94.00	1.1	12,307	0.01%
2022/10/03	9.2	90.98	7	91.21	92.70	2.2	12,390	0.02%
2022/09/30	0	0.00	1	83.50	88.10	-1	12,546	-0.01%
2022/09/29	8	87.80	7	84.74	83.30	1	12,679	0.01%
2022/09/28	4	91.08	4	88.80	88.80	0	12,789	0.00%
2022/09/27	9	89.79	15.3	90.30	93.40	-6.3	12,951	-0.05%
2022/09/26	1.1	92.69	0	0.00	87.60	1.1	13,042	0.01%
2022/09/23	3	98.78	1	98.20	96.60	2	13,268	0.02%
2022/09/22	4.1	95.68	7	96.57	100.50	-2.9	13,500	-0.02%
2022/09/21	1	98.40	1	101.00	98.00	0	13,616	0.00%
2022/09/20	6	98.78	5	97.80	99.30	1	13,833	0.01%
2022/09/19	4	100.38	1	100.00	99.50	3	13,892	0.02%
2022/09/16	1	102.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	2	106.00	1	104.00	103.00	1	14,300	0.01%
2022/09/14	1	105.00	4	103.50	107.00	-3	14,506	-0.02%
2022/09/13	2	105.00	1	104.50	104.50	1	14,714	0.01%
2022/09/12	2	107.25	3	106.17	104.50	-1	14,947	-0.01%
2022/09/08	1	104.00	2	104.50	104.50	-1	15,021	-0.01%
2022/09/07	5	102.30	4	100.80	101.50	1	15,044	0.01%
2022/09/06	108	111.15	12	108.00	102.50	96	15,134	0.63%	大買/
2022/09/05	168	116.43	196	114.76	113.00	-28	15,073	-0.19%	大買/大賣/
2022/09/02	4	120.75	63	120.76	120.00	-59	15,046	-0.39%
2022/09/01	1	121.00	3	121.00	120.00	-2	15,125	-0.01%
2022/08/31	6	122.92	8	122.00	123.50	-2	15,229	-0.01%
2022/08/30	3	121.33	1	121.50	120.50	2	15,284	0.01%
2022/08/29	11	120.59	8	119.50	122.50	3	15,418	0.02%
2022/08/26	37.2	127.58	36	124.61	125.50	1.2	15,490	0.01%
2022/08/25	4	129.38	3.1	128.97	127.00	0.9	15,557	0.01%
2022/08/24	1.1	126.55	1	126.00	125.50	0.1	15,670	0.00%
2022/08/23	8	127.00	8	127.50	129.00	0	15,831	0.00%
2022/08/22	6	129.08	8	129.13	128.00	-2	15,996	-0.01%
2022/08/19	9	133.00	3	132.50	133.00	6	16,019	0.04%
2022/08/18	12	129.16	17	130.12	132.00	-5	15,969	-0.03%
2022/08/17	14	130.11	8	129.56	128.00	6	15,821	0.04%
2022/08/16	38	132.41	43.1	131.82	131.50	-5.1	15,835	-0.03%
2022/08/15	18.1	126.81	20	128.78	130.50	-1.9	15,334	-0.01%
2022/08/12	11	119.32	10	119.45	119.00	1	15,269	0.01%
2022/08/11	5	116.20	4	115.00	113.50	1	15,319	0.01%
2022/08/09	10	117.35	7	116.21	114.50	3	16,036	0.02%
2022/08/08	2	113.75	2	114.00	114.00	0	16,251	0.00%
2022/08/05	2	117.00	2	117.50	116.00	0	16,600	0.00%
2022/08/04	12	114.29	13	115.08	115.00	-1	16,799	-0.01%
2022/08/03	7	115.86	2	114.00	111.00	5	16,929	0.03%
2022/08/02	1	118.00	3	116.00	118.50	-2	17,154	-0.01%
2022/08/01	0	0.00	1	121.00	120.50	-1	17,327	-0.01%
2022/07/29	7	120.64	5	120.40	120.50	2	17,475	0.01%
2022/07/28	6	122.58	6	123.17	119.50	0	17,587	0.00%
2022/07/27	18	122.92	15	123.20	125.50	3	17,514	0.02%
2022/07/26	12	132.00	18	132.50	129.50	-6	17,300	-0.03%
2022/07/25	5	139.40	4	137.75	137.00	1	17,314	0.01%
2022/07/22	44	148.00	43	145.74	143.00	1	17,441	0.01%
2022/07/21	33	141.80	21	143.57	145.00	12	17,174	0.07%
2022/07/20	8	135.44	6	134.83	133.50	2	17,003	0.01%
2022/07/19	1	133.00	1	131.00	130.50	0	17,046	0.00%
2022/07/18	7	136.57	7	136.36	132.50	0	17,195	0.00%
2022/07/15	1	135.50	5	136.20	133.00	-4	17,198	-0.02%
2022/07/14	7	135.00	6	134.92	134.00	1	17,096	0.01%
2022/07/13	10	130.60	8	127.88	126.00	2	17,010	0.01%
2022/07/12	6.1	123.84	9	124.89	127.00	-2.9	17,014	-0.02%
2022/07/11	10	130.35	9	129.33	131.50	1	17,012	0.01%
2022/07/08	11	131.36	12	132.08	134.50	-1	16,992	-0.01%
2022/07/07	11	128.91	9	129.83	128.00	2	16,796	0.01%
2022/07/06	11	132.59	14	130.39	125.00	-3	16,633	-0.02%
2022/07/05	7	137.36	8	136.38	138.50	-1	16,483	-0.01%
2022/07/04	9	141.06	8	138.63	135.50	1	16,684	0.01%
2022/07/01	35	143.06	36	143.57	140.50	-1	16,796	-0.01%
2022/06/30	17	145.38	18	143.72	149.00	-1	16,587	-0.01%
2022/06/29	3	147.67	11	148.09	150.50	-8	16,412	-0.05%
2022/06/28	5	152.70	2	150.25	148.50	3	16,339	0.02%
2022/06/27	3	165.67	3.1	166.50	164.50	-0.1	16,379	0.00%
2022/06/24	5	164.80	6	162.50	160.00	-1	16,541	-0.01%
2022/06/23	10	160.60	11	160.45	161.00	-1	16,472	-0.01%
2022/06/22	6	158.92	15	161.10	155.50	-9	16,295	-0.06%
2022/06/21	10	168.85	13	168.31	171.50	-3	16,251	-0.02%
2022/06/20	13	172.27	11	173.73	164.50	2	16,400	0.01%
2022/06/17	15.1	184.67	13	185.92	182.50	2.1	16,557	0.01%
2022/06/16	2	196.25	1	191.00	191.00	1	17,063	0.01%
2022/06/15	6	205.75	6	207.50	199.00	0	17,598	0.00%
2022/06/14	3	200.67	7	204.57	204.50	-4	17,776	-0.02%
2022/06/13	2	196.75	2	198.75	201.00	0	18,080	0.00%
2022/06/10	4	199.13	4	200.88	201.00	0	18,463	0.00%
2022/06/09	4.1	198.47	3	197.67	204.00	1.1	18,948	0.01%
2022/06/08	6	204.50	5	201.50	200.50	1	19,158	0.01%
2022/06/07	1	200.50	1	200.50	200.50	0	19,466	0.00%
2022/06/06	7	209.00	5	207.20	208.50	2	19,980	0.01%
2022/06/02	6	211.83	7	211.64	213.50	-1	20,703	0.00%
2022/06/01	8	212.25	5	210.80	208.50	3	21,005	0.01%
2022/05/31	19	210.53	19	209.08	211.50	0	21,454	0.00%
2022/05/30	5	203.00	15	205.97	211.50	-10	22,102	-0.05%
2022/05/27	10	196.20	10	196.00	192.50	0	22,692	0.00%
2022/05/26	9	191.50	6	192.25	191.00	3	23,005	0.01%
2022/05/25	9	198.44	9	197.06	197.50	0	23,638	0.00%
2022/05/24	8	199.69	5	197.30	194.00	3	23,892	0.01%
2022/05/23	16	207.59	10	207.30	202.00	6	24,202	0.02%
2022/05/20	13	211.27	8	213.19	208.00	5	24,359	0.02%
2022/05/19	6	207.33	6	208.25	213.50	0	24,259	0.00%
2022/05/18	21	215.60	24	215.42	213.50	-3	24,343	-0.01%
2022/05/17	16	205.56	18	205.47	212.00	-2	24,314	-0.01%
2022/05/16	11	199.18	6	201.67	196.00	5	24,621	0.02%
2022/05/13	17	195.71	24	195.00	197.00	-7	25,140	-0.03%
2022/05/12	11	188.36	6	188.50	183.50	5	25,318	0.02%
2022/05/11	11	193.14	14	194.61	194.50	-3	25,571	-0.01%
2022/05/10	5	189.50	13	190.69	196.50	-8	26,008	-0.03%
2022/05/09	40	186.64	43	187.17	184.50	-3	26,206	-0.01%
2022/05/06	24	197.13	10	198.30	192.00	14	26,424	0.05%
2022/05/05	12	212.17	10	212.75	211.50	2	26,377	0.01%
2022/05/04	7	205.43	8	204.81	205.00	-1	26,305	0.00%
2022/05/03	1	202.50	4	202.50	205.00	-3	26,451	-0.01%
2022/04/29	6	207.25	2	207.25	199.50	4	26,513	0.02%
2022/04/28	61	212.57	62	206.55	204.00	-1	26,627	0.00%
2022/04/27	103	195.69	34	197.22	203.50	69	26,744	0.26%	大買/
2022/04/26	6	203.00	10	202.15	203.50	-4	26,663	-0.02%
2022/04/25	12	204.21	78	208.77	199.50	-66	26,652	-0.25%
2022/04/22	7.1	228.60	5	230.60	221.50	2.1	26,853	0.01%
2022/04/21	9	229.39	8	229.50	239.00	1	26,713	0.00%
2022/04/20	15	223.97	16.1	224.67	229.00	-1.1	26,560	0.00%
2022/04/19	19.1	230.46	18	223.28	221.50	1.1	26,443	0.00%
2022/04/18	0	0.00	2	226.00	226.50	-2	26,356	-0.01%
2022/04/15	8	228.06	8	231.63	225.50	0	26,358	0.00%
2022/04/14	21.1	242.39	19	238.18	232.00	2.1	26,251	0.01%
2022/04/13	7	251.29	6	255.00	248.00	1	26,134	0.00%
2022/04/12	6	252.67	4	256.25	249.50	2	26,067	0.01%
2022/04/11	8	255.88	9	254.94	246.00	-1	25,928	0.00%
2022/04/08	22	266.77	19.1	267.02	264.50	2.9	25,894	0.01%
2022/04/07	27	290.26	13	284.00	272.00	14	25,455	0.05%
2022/04/06	12	297.71	11	299.86	302.00	1	25,191	0.00%
2022/04/01	6	294.00	14.1	294.71	300.00	-8.1	25,234	-0.03%
2022/03/31	9	302.94	4	299.64	302.00	5	25,247	0.02%
2022/03/30	20	313.45	22	311.02	304.50	-2	25,271	-0.01%
2022/03/29	18	312.06	10	312.60	309.00	8	25,361	0.03%
2022/03/28	6	294.17	50	294.66	303.00	-44	25,412	-0.17%
2022/03/25	7	295.64	9	296.94	292.50	-2	25,973	-0.01%
2022/03/24	54	299.56	20	304.43	292.00	34	26,531	0.13%
2022/03/23	33	314.38	51.1	319.45	298.00	-18.1	26,924	-0.07%
2022/03/22	15.1	300.55	16	301.50	307.00	-0.9	26,954	0.00%
2022/03/21	23	298.89	18	296.44	306.50	5	26,822	0.02%
2022/03/18	37	293.08	41	286.10	291.50	-4	26,240	-0.02%
2022/03/17	41	285.09	46	284.50	292.00	-5	25,674	-0.02%
2022/03/16	12	265.17	14	267.57	265.50	-2	25,410	-0.01%
2022/03/15	16	279.44	9	277.11	265.00	7	25,180	0.03%
2022/03/14	28	296.68	22.1	298.35	294.00	5.9	24,990	0.02%
2022/03/11	19	281.82	23	280.30	289.50	-4	24,549	-0.02%
2022/03/10	20	278.58	25	281.60	279.00	-5	24,273	-0.02%
2022/03/09	16	273.44	15	273.93	270.50	1	24,002	0.00%
2022/03/08	33.1	268.94	27	269.67	265.50	6.1	23,491	0.03%
2022/03/07	38.2	264.86	14	268.86	265.00	24.2	22,922	0.11%
2022/03/04	27	290.39	26	285.10	281.00	1	22,690	0.00%
2022/03/03	20	292.10	20.2	297.75	293.50	-0.2	22,257	0.00%
2022/03/02	19	259.63	23	261.72	273.00	-4	21,598	-0.02%
2022/03/01	8.2	248.91	13	250.23	248.50	-4.8	20,908	-0.02%
2022/02/25	27	246.85	23	247.13	245.00	4	20,682	0.02%
2022/02/24	25	233.84	32	234.98	233.00	-7	20,263	-0.03%
2022/02/23	27	236.65	27	235.52	238.50	0	20,564	0.00%
2022/02/22	36.1	231.97	26	230.02	226.50	10.1	20,451	0.05%
2022/02/21	9	236.44	11.1	236.77	240.00	-2.1	20,648	-0.01%
2022/02/18	23	236.07	22	237.00	238.50	1	21,484	0.00%
2022/02/17	34	239.16	37	236.88	236.00	-3	21,706	-0.01%
2022/02/16	41	249.56	43	249.73	245.50	-2	22,235	-0.01%
2022/02/15	48.1	261.02	38.1	259.52	245.00	10	22,917	0.04%
2022/02/14	144.1	268.02	148	267.39	265.00	-3.9	22,606	-0.02%	大買/大賣/
2022/02/11	11	260.41	12.1	263.50	271.00	-1.1	22,673	0.00%
2022/02/10	17.1	251.53	19	248.24	246.50	-1.9	22,468	-0.01%
2022/02/09	6	231.83	7	234.71	243.00	-1	21,779	0.00%
2022/02/08	15	218.70	15	218.87	221.00	0	21,383	0.00%
2022/02/07	3	213.50	18	210.00	213.50	-15	21,002	-0.07%
2022/01/26	11	202.55	7	194.93	194.50	4	21,059	0.02%
2022/01/25	2	203.00	5	208.28	205.00	-3	21,190	-0.01%
2022/01/24	2	195.75	6.9	197.21	204.50	-4.9	21,345	-0.02%
2022/01/21	4.2	204.53	2	201.00	198.00	2.2	21,519	0.01%
2022/01/20	26.9	212.26	31	210.45	210.00	-4.1	21,736	-0.02%
2022/01/19	9	205.61	6.3	205.74	207.00	2.7	21,725	0.01%
2022/01/18	7	206.43	5	206.00	205.50	2	22,038	0.01%
2022/01/17	17.3	199.88	19	201.42	203.50	-1.7	21,998	-0.01%
2022/01/14	5	189.80	5	190.20	192.00	0	21,910	0.00%
2022/01/13	3.7	186.58	3	187.83	185.50	0.7	22,163	0.00%
2022/01/12	3	193.00	2	192.00	191.50	1	22,460	0.00%
2022/01/11	10	191.00	0	0.00	191.50	10	22,880	0.04%
2022/01/10	14	187.43	17	188.15	190.00	-3	22,961	-0.01%
2022/01/07	5	185.00	3	183.50	179.00	2	23,066	0.01%
2022/01/06	3	193.50	6	193.42	194.00	-3	23,236	-0.01%
2022/01/05	5	190.90	3	188.50	188.00	2	23,394	0.01%
2022/01/04	1	196.50	2	198.00	198.00	-1	23,775	0.00%
2022/01/03	3	197.00	1	200.00	196.00	2	24,054	0.01%
2021/12/30	3	198.17	4	199.63	201.50	-1	24,307	0.00%
2021/12/29	4	198.00	6	199.83	197.00	-2	24,731	-0.01%
2021/12/28	8	199.94	7	202.07	199.50	1	25,218	0.00%
2021/12/27	4	195.50	2	199.00	198.00	2	25,437	0.01%
2021/12/24	9	203.06	8	207.56	199.00	1	25,595	0.00%
2021/12/23	24	208.08	16	210.00	206.00	8	25,704	0.03%
2021/12/22	16	207.94	13	205.27	204.00	3	25,675	0.01%
2021/12/21	44	209.24	50	208.39	206.50	-6	25,621	-0.02%
2021/12/20	49	211.23	48	211.28	198.00	1	25,464	0.00%
2021/12/17	26	206.71	21	204.90	205.00	5	25,290	0.02%
2021/12/16	25	201.58	34	202.18	208.00	-9	25,375	-0.04%
2021/12/15	5	189.50	6	188.50	189.50	-1	25,699	0.00%
2021/12/14	8	180.06	7	179.29	179.50	1	25,866	0.00%
2021/12/13	1	182.00	13	182.65	183.50	-12	26,304	-0.05%
2021/12/10	11	181.32	4	182.50	180.50	7	26,599	0.03%
2021/12/09	12	187.38	2	189.00	186.50	10	26,821	0.04%
2021/12/08	108	191.22	115	189.32	195.00	-7	27,138	-0.03%	大買/大賣/
2021/12/07	5	186.20	5	187.90	184.00	0	27,624	0.00%
2021/12/06	0	0.00	3	185.50	187.50	-3	27,917	-0.01%
2021/12/03	6	183.42	21	186.36	183.00	-15	29,107	-0.05%
2021/12/02	14	186.93	16	186.97	185.50	-2	29,262	-0.01%
2021/12/01	20	189.70	26	189.08	194.00	-6	29,561	-0.02%
2021/11/30	46	188.24	19	189.95	182.50	27	30,953	0.09%
2021/11/29	12	178.21	7	179.14	185.00	5	31,179	0.02%
2021/11/26	7	179.50	9	178.50	177.00	-2	31,689	-0.01%
2021/11/25	9	184.11	12	184.67	181.00	-3	32,666	-0.01%
2021/11/24	8	184.75	10.1	185.44	188.00	-2.1	32,558	-0.01%
2021/11/23	13	189.85	11	187.05	189.00	2	32,605	0.01%
2021/11/22	20.1	196.23	26	198.06	193.50	-5.9	32,490	-0.02%
2021/11/19	42	189.70	46	187.77	188.50	-4	32,013	-0.01%
2021/11/18	42	191.58	34.2	191.86	190.00	7.8	32,109	0.02%
2021/11/17	49	188.58	36	190.35	193.00	13	32,077	0.04%
2021/11/16	27.2	176.84	29	177.74	179.00	-1.8	31,411	-0.01%
2021/11/15	51	174.88	59	177.92	182.00	-8	31,398	-0.03%
2021/11/12	39	172.13	57	172.48	165.50	-18	30,764	-0.06%
2021/11/11	24	154.71	46	158.52	166.50	-22	29,670	-0.07%
2021/11/10	23	151.85	27	152.65	151.50	-4	29,338	-0.01%
2021/11/09	5	146.50	16	146.28	147.00	-11	28,924	-0.04%
2021/11/08	10	136.50	4	135.75	138.50	6	28,818	0.02%
2021/11/05	2	134.00	1	137.00	138.50	1	29,012	0.00%
2021/11/04	8	135.75	3	135.17	135.50	5	29,134	0.02%
2021/11/03	6	137.75	1	138.50	138.50	5	29,096	0.02%
2021/11/02	20	145.53	14	146.36	142.00	6	28,991	0.02%
2021/11/01	16	154.22	26	151.85	152.00	-10	29,059	-0.03%
2021/10/29	30	148.17	37	147.66	144.00	-7	28,845	-0.02%
2021/10/28	17	146.15	10	146.25	148.50	7	28,527	0.02%
2021/10/27	27	139.93	15	141.23	145.50	12	28,037	0.04%
2021/10/26	16	142.47	23	140.17	132.50	-7	27,710	-0.03%
2021/10/25	10	144.25	13	144.23	143.50	-3	27,246	-0.01%
2021/10/22	11	140.45	21	140.57	142.50	-10	27,046	-0.04%
2021/10/21	17	139.32	20	139.53	138.00	-3	26,749	-0.01%
2021/10/20	15	132.07	10	135.70	137.50	5	26,407	0.02%
2021/10/19	26	126.85	19	129.71	131.50	7	26,089	0.03%
2021/10/18	5	120.50	4	120.25	123.00	1	25,632	0.00%
2021/10/15	5	123.30	9	122.11	121.00	-4	25,484	-0.02%
2021/10/14	27	117.19	27	118.48	121.00	0	25,532	0.00%
2021/10/13	33	117.53	24	118.06	120.50	9	25,648	0.04%
2021/10/12	26	122.69	19	122.45	117.50	7	25,808	0.03%
2021/10/08	11	123.18	14	126.75	128.50	-3	25,528	-0.01%
2021/10/07	17	117.00	20	117.25	117.00	-3	25,291	-0.01%
2021/10/06	17	121.18	18	119.22	113.50	-1	25,205	0.00%
2021/10/05	7	122.43	15	117.53	125.00	-8	24,788	-0.03%
2021/10/04	9	124.22	11	123.09	121.50	-2	24,234	-0.01%
2021/10/01	17	136.47	5.1	135.76	135.00	11.9	23,859	0.05%
2021/09/30	6	140.75	4	139.75	140.00	2	23,574	0.01%
2021/09/29	18	141.17	12	141.58	138.00	6	23,288	0.03%
2021/09/28	13	146.00	8	146.56	148.50	5	22,975	0.02%
2021/09/27	25	155.10	20	155.48	144.50	5	22,725	0.02%
2021/09/24	4	153.50	10	154.90	155.00	-6	22,209	-0.03%
2021/09/23	20	152.80	25	152.84	152.00	-5	21,716	-0.02%
2021/09/22	34.1	151.62	22	150.82	147.00	12.1	21,035	0.06%
2021/09/17	14	147.32	14	146.64	151.00	0	20,258	0.00%
2021/09/16	30	143.05	31	144.47	146.00	-1	19,748	-0.01%
2021/09/15	8	137.38	13	137.19	142.00	-5	19,184	-0.03%
2021/09/14	16	137.38	10	137.25	137.00	6	18,789	0.03%
2021/09/13	35	142.69	31	143.66	136.00	4	18,429	0.02%
2021/09/10	36	144.86	35	145.07	145.50	1	17,864	0.01%
2021/09/09	12	139.29	9	139.22	144.00	3	17,099	0.02%
2021/09/08	60.1	138.20	55	138.29	137.50	5.1	16,620	0.03%
2021/09/07	6	139.33	3.1	140.97	136.00	2.9	15,324	0.02%
2021/09/06	8.1	153.20	6	153.50	151.00	2.1	14,999	0.01%
2021/09/03	110	153.29	93.3	153.62	160.00	16.7	14,481	0.12%	大買/
2021/09/02	23.1	154.96	28	156.02	157.50	-4.9	12,775	-0.04%
2021/09/01	49	136.38	57	138.15	143.50	-8	12,270	-0.07%
2021/08/31	63.1	132.44	73	133.47	130.50	-9.9	11,475	-0.09%
2021/08/30	0	0.00	10.1	126.01	126.50	-10.1	10,232	-0.10%
2021/08/27	13	114.85	34	114.26	115.00	-21	10,138	-0.21%
2021/08/26	11	123.41	6	125.17	120.50	5	9,847	0.05%
2021/08/25	4	121.63	3.1	126.26	122.50	1	9,549	0.01%
2021/08/24	15.1	124.63	22.8	125.47	124.00	-7.8	9,265	-0.08%
2021/08/23	56.1	115.95	21.2	117.64	122.50	35	8,756	0.40%
2021/08/20	20	105.88	30.3	106.52	111.50	-10.3	8,208	-0.12%
2021/08/19	19.2	107.07	14.1	110.23	101.50	5.1	7,860	0.06%
2021/08/18	6.1	100.78	21	102.62	106.50	-14.9	7,292	-0.20%
2021/08/17	16.1	100.14	9.1	103.76	97.00	7.1	6,989	0.10%
2021/08/16	23.2	98.86	43	99.99	102.50	-19.9	6,656	-0.30%
2021/08/13	16	99.12	9	102.08	97.70	7	6,403	0.11%
2021/08/12	4.3	103.85	4	103.63	103.00	0.3	6,118	0.00%
2021/08/11	16	105.75	27	106.06	106.00	-11	5,838	-0.19%
2021/08/10	31	115.58	41	114.89	110.00	-10	5,535	-0.18%
2021/08/09	19	121.66	5	123.20	122.00	14	5,306	0.26%
2021/08/06	16	128.88	9	129.83	129.00	7	5,222	0.13%
2021/08/05	38	134.95	17	137.03	135.00	21	5,083	0.41%
2021/08/04	13	131.27	1	125.50	128.00	12	4,647	0.26%
2021/08/03	0	0.00	4	140.00	138.00	-4	4,411	-0.09%
2021/08/02	3	138.50	0	0.00	142.00	3	4,343	0.07%
2021/07/30	1	133.00	3	131.33	133.00	-2	4,278	-0.05%
2021/07/29	0	0.00	1	120.00	124.50	-1	4,196	-0.02%
2021/07/28	2	113.50	1	113.50	113.50	1	4,155	0.02%
2021/07/27	0	0.00	1.1	128.26	126.00	-1.1	4,151	-0.03%
2021/07/26	1	124.00	9	129.22	132.50	-8	4,132	-0.19%
2021/07/23	3	118.67	1	119.00	120.50	2	4,089	0.05%
2021/07/22	3.1	123.31	2	119.50	123.00	1.1	4,022	0.03%
2021/07/21	4	115.38	5.2	118.17	122.50	-1.2	3,955	-0.03%
2021/07/20	14.2	111.35	16	109.81	111.50	-1.8	3,915	-0.05%
2021/07/19	11	110.09	53	109.19	111.50	-42	3,564	-1.18%
2021/07/16	12	97.38	15	101.27	101.50	-3	3,283	-0.09%
2021/07/15	0	0.00	7	92.34	92.70	-7	2,997	-0.23%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	5	77.92	20	78.79	76.70	-15	2,887	-0.52%
2021/07/12	50	73.96	62	74.01	74.00	-12	2,647	-0.45%
2021/07/08	0	0.00	8	71.81	72.00	-8	2,614	-0.31%
2021/07/06	0	0.00	1	71.80	71.30	-1	2,731	-0.04%
2021/07/05	4	71.70	8	72.01	71.80	-4	2,786	-0.14%
2021/07/02	1	70.00	4	70.73	72.00	-3	2,768	-0.11%
2021/07/01	2	66.50	3	68.97	69.40	-1	2,742	-0.04%
2021/06/30	2	66.65	2	68.20	66.80	0	2,705	0.00%
2021/06/29	1	64.80	0	0.00	65.90	1	2,734	0.04%
2021/06/28	1	64.80	8	64.80	65.80	-7	2,968	-0.24%
2021/06/25	0	0.00	1	63.20	63.20	-1	2,971	-0.03%
2021/06/23	1	61.00	2	62.05	62.40	-1	3,008	-0.03%
2021/06/22	2	63.00	0	0.00	60.60	2	3,012	0.07%
2021/06/18	8	64.36	0	0.00	63.20	8	3,005	0.27%
2021/06/15	0	0.00	26	62.68	62.50	-26	2,992	-0.87%
2021/06/11	1	61.90	4	61.80	61.70	-3	2,998	-0.10%
2021/06/10	21	62.82	7	62.69	62.80	14	3,010	0.46%
2021/06/09	5	61.58	15	62.03	61.80	-10	3,007	-0.33%
2021/06/08	2	60.90	6	61.03	61.60	-4	3,018	-0.13%
2021/06/07	2	60.55	8	60.00	60.30	-6	3,014	-0.20%
2021/06/04	5	60.20	0	0.00	60.20	5	3,015	0.17%
2021/06/03	0	0.00	23	61.60	61.20	-23	3,017	-0.76%
2021/06/01	17	62.15	0	0.00	62.30	17	3,007	0.57%
2021/05/28	23	59.95	9	60.10	60.10	14	2,985	0.47%
2021/05/27	3	58.30	17	57.84	58.00	-14	2,985	-0.47%
2021/05/26	5	58.10	5	58.30	58.10	0	3,023	0.00%
2021/05/25	12	57.81	7	58.23	58.10	5	3,063	0.16%
2021/05/24	14	54.24	2	55.35	56.10	12	3,150	0.38%
2021/05/21	0	0.00	1	55.10	55.10	-1	3,251	-0.03%
2021/05/20	0	0.00	17	54.72	54.00	-17	3,288	-0.52%
2021/05/19	14	53.82	6	54.35	54.30	8	3,331	0.24%
2021/05/18	12	52.73	4	52.05	52.80	8	3,317	0.24%
2021/05/17	5	48.87	4	49.58	48.00	1	3,313	0.03%
2021/05/14	30	56.09	3	54.27	53.30	27	3,261	0.83%
2021/05/13	4	54.73	3	56.53	56.10	1	3,208	0.03%
2021/05/12	10	57.69	2	60.90	57.00	8	3,183	0.25%
2021/05/11	5	64.96	2	67.00	63.00	3	3,128	0.10%
2021/05/07	2	66.00	2	67.40	68.70	0	3,118	0.00%
2021/05/06	7	65.81	2	68.50	65.60	5	3,098	0.16%
2021/05/05	4	69.40	8	68.29	68.10	-4	3,044	-0.13%
2021/05/04	6	69.57	4	69.65	68.80	2	3,027	0.07%
2021/05/03	13	74.22	33	75.12	74.40	-20	2,960	-0.68%
2021/04/29	14	74.43	11	73.73	73.80	3	2,920	0.10%
2021/04/28	5	75.30	8	75.18	74.90	-3	2,943	-0.10%
2021/04/27	24	75.58	2	76.80	75.90	22	2,966	0.74%
2021/04/26	4	76.95	8	77.70	77.10	-4	2,934	-0.14%
2021/04/23	0	0.00	3	75.87	75.40	-3	2,890	-0.10%
2021/04/22	4	76.10	11	77.45	74.50	-7	2,920	-0.24%
2021/04/21	26	77.97	44	77.95	78.20	-18	2,762	-0.65%
2021/04/20	33	75.07	9	75.13	75.40	24	2,611	0.92%
2021/04/19	14	75.56	46	75.65	76.30	-32	2,583	-1.24%
2021/04/16	22	72.63	1	72.00	73.00	21	2,540	0.83%
2021/04/14	8	72.08	5	72.80	70.30	3	2,630	0.11%
2021/04/13	18	72.86	8	73.74	71.20	10	2,640	0.38%
2021/04/12	23	75.79	24	75.99	73.80	-1	2,632	-0.04%
2021/04/09	14	73.77	18	73.58	73.30	-4	2,605	-0.15%
2021/04/08	23	73.05	2	73.40	73.40	21	2,539	0.83%
2021/04/07	41	72.41	0	0.00	73.50	41	2,575	1.59%
2021/04/06	3	70.97	0	0.00	71.10	3	2,590	0.12%
2021/04/01	5	73.70	9	72.66	72.20	-4	2,578	-0.16%
2021/03/31	31	73.78	25	74.56	73.00	6	2,542	0.24%
2021/03/26	0	0.00	1	70.70	71.00	-1	2,343	-0.04%
2021/03/24	0	0.00	1	69.80	69.70	-1	2,408	-0.04%
2021/03/23	1	70.70	0	0.00	70.20	1	2,459	0.04%
2021/03/22	0	0.00	2	70.35	70.30	-2	2,473	-0.08%
2021/03/18	0	0.00	1	71.90	70.70	-1	2,559	-0.04%
2021/03/16	10	70.55	0	0.00	70.50	10	2,817	0.35%
2021/03/15	1	69.80	0	0.00	69.60	1	3,136	0.03%
2021/03/11	0	0.00	1	68.50	68.50	-1	3,231	-0.03%
2021/03/10	1	66.90	0	0.00	66.80	1	3,342	0.03%
2021/03/09	2	67.20	0	0.00	67.10	2	3,370	0.06%
2021/03/08	2	67.80	0	0.00	67.70	2	3,398	0.06%
2021/03/05	1	67.70	2	68.60	68.50	-1	3,440	-0.03%
2021/03/02	2	70.05	0	0.00	68.70	2	3,836	0.05%
2021/02/26	1	69.50	0	0.00	69.00	1	4,044	0.02%
2021/02/25	6	71.28	0	0.00	70.80	6	4,090	0.15%
2021/02/24	2	72.50	0	0.00	71.30	2	4,090	0.05%
2021/02/23	2	74.05	6	74.82	74.90	-4	4,058	-0.10%
2021/02/19	0	0.00	2	71.30	72.20	-2	4,227	-0.05%
2021/02/05	0	0.00	5	65.40	64.90	-5	4,433	-0.11%
2021/02/03	1	65.50	3	65.13	65.20	-2	4,496	-0.04%
2021/02/02	1	63.90	0	0.00	64.20	1	4,550	0.02%
2021/02/01	5	62.12	11	61.74	62.10	-6	4,609	-0.13%
2021/01/29	3	67.00	1	65.60	65.00	2	4,606	0.04%
2021/01/28	0	0.00	10	66.90	66.70	-10	4,607	-0.22%
2021/01/26	3	67.33	11	67.78	67.10	-8	4,670	-0.17%
2021/01/21	3	68.50	0	0.00	67.50	3	4,767	0.06%
2021/01/20	4	69.98	2	69.70	69.10	2	4,732	0.04%
2021/01/19	1	71.60	0	0.00	71.60	1	4,702	0.02%
2021/01/18	1	72.10	0	0.00	71.70	1	4,715	0.02%
2021/01/15	12	74.13	0	0.00	73.00	12	4,705	0.25%
2021/01/14	3	73.50	1	74.10	74.40	2	4,682	0.04%
2021/01/13	4	73.55	18	73.03	72.80	-14	4,659	-0.30%
2021/01/12	1	72.70	0	0.00	72.20	1	4,607	0.02%
2021/01/11	2	75.00	1	74.80	73.10	1	4,643	0.02%
2021/01/08	0	0.00	6	74.48	74.40	-6	4,821	-0.12%
2021/01/07	0	0.00	1	72.00	71.90	-1	4,795	-0.02%
2021/01/06	4	70.83	0	0.00	70.90	4	4,945	0.08%
2021/01/05	0	0.00	1	73.50	73.90	-1	4,955	-0.02%
2021/01/04	2	76.30	4	75.58	75.00	-2	5,033	-0.04%
2020/12/31	1	72.30	6	72.65	72.60	-5	4,985	-0.10%
2020/12/30	5	73.06	4	72.48	72.10	1	5,026	0.02%
2020/12/29	2	70.60	4	70.68	72.10	-2	5,142	-0.04%
2020/12/25	1	70.70	1	71.40	70.50	0	5,314	0.00%
2020/12/24	0	0.00	3	71.30	71.80	-3	5,449	-0.06%
2020/12/23	1	71.80	0	0.00	71.40	1	5,646	0.02%
2020/12/22	1	69.70	1	70.80	69.60	0	6,050	0.00%
2020/12/21	8	70.39	0.1	70.50	70.80	8	6,244	0.13%
2020/12/18	1	73.30	0	0.00	73.30	1	6,809	0.01%
2020/12/17	1	73.40	0	0.00	73.60	1	7,744	0.01%
2020/12/15	7	74.73	1	73.80	73.20	6	8,420	0.07%
2020/12/14	0	0.00	1	74.00	74.30	-1	8,465	-0.01%
2020/12/10	17	77.52	4	77.30	77.00	13	8,469	0.15%
2020/12/09	17	77.96	26	78.04	79.70	-9	8,387	-0.11%
2020/12/08	1	74.20	15	73.60	73.80	-14	8,161	-0.17%
2020/12/07	26	73.98	0	0.00	73.90	26	8,199	0.32%
2020/12/04	2	75.25	8	75.39	75.80	-6	8,144	-0.07%
2020/12/03	2	74.10	0	0.00	73.00	2	8,086	0.02%
2020/12/02	0	0.00	1	74.70	74.00	-1	8,105	-0.01%
2020/12/01	2	74.75	0	0.00	74.80	2	8,123	0.02%
2020/11/30	4	74.60	13	74.52	74.00	-9	8,272	-0.11%
2020/11/27	1	76.00	2	75.90	75.70	-1	8,327	-0.01%
2020/11/26	14	77.99	36	77.91	77.10	-22	8,305	-0.26%
2020/11/25	12	76.31	18	75.20	76.10	-6	8,093	-0.07%
2020/11/23	2.1	74.32	0	0.00	74.20	2.1	7,949	0.03%
2020/11/20	6	74.18	2	74.60	74.00	4	8,092	0.05%
2020/11/19	57	74.68	65	74.29	74.60	-8	8,168	-0.10%
2020/11/18	18	74.46	9	75.13	75.30	9	8,138	0.11%
2020/11/17	2	73.00	1	73.30	72.20	1	8,009	0.01%
2020/11/16	6	72.88	4	73.85	73.50	2	8,071	0.02%
2020/11/13	13	72.72	13	72.67	73.20	0	8,021	0.00%
2020/11/12	0	0.00	4	69.83	69.90	-4	7,961	-0.05%
2020/11/11	1	70.00	1	68.80	69.80	0	7,966	0.00%
2020/11/10	12	70.45	2	71.10	69.50	10	7,971	0.13%
2020/11/09	2	71.70	2	71.00	71.90	0	7,984	0.00%
2020/11/04	0	0.00	5	68.24	68.50	-5	8,263	-0.06%
2020/11/03	5	67.04	2	66.60	67.90	3	8,361	0.04%
2020/11/02	7	65.86	5	66.12	64.30	2	8,369	0.02%
2020/10/30	11	67.19	1	68.00	67.10	10	8,375	0.12%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/28	3	69.23	1	69.10	69.00	2	8,463	0.02%
2020/10/27	0	0.00	5	69.30	70.70	-5	8,496	-0.06%
2020/10/26	2	69.80	0	0.00	70.00	2	8,540	0.02%
2020/10/23	0	0.00	2	70.90	71.00	-2	8,632	-0.02%
2020/10/20	1	73.10	2	72.90	72.70	-1	9,953	-0.01%
2020/10/19	5	71.70	1	73.00	73.70	4	10,303	0.04%
2020/10/16	17	74.46	5	74.60	72.70	12	10,308	0.12%
2020/10/15	0	0.00	9	72.08	72.00	-9	10,170	-0.09%
2020/10/14	15	71.84	11	72.35	72.40	4	10,169	0.04%
2020/10/13	0	0.00	1	68.80	69.20	-1	10,077	-0.01%
2020/10/12	8	69.50	2	69.90	68.20	6	10,099	0.06%
2020/10/08	1	72.80	0	0.00	71.70	1	10,122	0.01%
2020/10/05	1	69.00	0	0.00	68.80	1	10,165	0.01%
2020/09/30	4	68.65	3	68.87	69.70	1	10,249	0.01%
2020/09/29	7	67.76	3	68.10	67.10	4	10,213	0.04%
2020/09/28	5	69.04	4	70.18	68.90	1	10,414	0.01%
2020/09/25	25	76.02	12	73.38	70.60	13	10,381	0.13%
2020/09/24	3	78.57	5	77.86	77.50	-2	10,182	-0.02%
2020/09/23	17	83.54	11	82.19	79.20	6	10,154	0.06%
2020/09/22	20	82.14	25	81.76	82.80	-5	9,636	-0.05%
2020/09/21	14	79.17	24	77.99	78.50	-10	8,779	-0.11%
2020/09/18	10	74.06	7	74.89	76.00	3	8,466	0.04%
2020/09/17	4	72.75	1	73.60	73.50	3	8,771	0.03%
2020/09/16	0	0.00	3	70.87	71.30	-3	8,981	-0.03%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	67.00	4	68.55	70.30	-3	8,977	-0.03%
2020/09/11	9	67.94	3	68.10	67.00	6	8,950	0.07%
2020/09/10	1	70.60	1	73.50	70.70	0	8,864	0.00%
2020/09/09	2	71.60	1	71.50	72.20	1	8,829	0.01%
2020/09/08	1	70.90	0	0.00	71.30	1	8,864	0.01%
2020/09/07	0	0.00	1	71.60	70.10	-1	8,900	-0.01%
2020/09/04	2	72.00	1	72.40	72.30	1	8,915	0.01%
2020/09/03	4	74.30	8	74.50	73.00	-4	8,922	-0.04%
2020/09/02	9	72.58	4	73.03	73.80	5	8,792	0.06%
2020/09/01	2	70.25	3	69.80	69.50	-1	8,757	-0.01%
2020/08/31	10	69.79	6	71.00	69.90	4	8,803	0.05%
2020/08/28	2	72.00	1	72.20	71.80	1	8,850	0.01%
2020/08/27	2	72.70	4	73.70	71.60	-2	8,886	-0.02%
2020/08/26	7	73.51	5	73.88	74.20	2	8,928	0.02%
2020/08/25	7	71.66	11	71.56	71.60	-4	8,918	-0.04%
2020/08/24	2	67.30	2	67.45	68.00	0	8,830	0.00%
2020/08/21	6	64.98	14	64.71	66.30	-8	8,793	-0.09%
2020/08/20	6	62.10	7	62.99	61.50	-1	8,755	-0.01%
2020/08/19	7	65.09	2	65.00	65.10	5	8,734	0.06%
2020/08/17	4	69.58	1	70.00	68.50	3	8,705	0.03%
2020/08/14	1	66.90	1	68.50	69.40	0	8,736	0.00%
2020/08/13	56	69.51	56	68.48	67.80	0	8,761	0.00%
2020/08/12	17	69.45	33	69.25	67.70	-16	8,783	-0.18%
2020/08/11	83	72.88	72	72.12	71.20	11	8,773	0.13%
2020/08/10	48	77.63	69	75.58	75.90	-21	8,829	-0.24%
2020/08/07	32	74.23	7	76.39	77.50	25	8,763	0.29%
2020/08/06	21	73.60	20	73.10	73.10	1	8,760	0.01%
2020/08/05	1	74.50	21	74.03	74.10	-20	8,780	-0.23%
2020/08/04	23	73.07	1	75.80	72.70	22	8,820	0.25%
2020/08/03	1	75.30	1	75.00	75.00	0	8,745	0.00%
2020/07/31	3	76.70	2	77.45	77.40	1	8,712	0.01%
2020/07/30	2	75.85	1	76.30	76.40	1	8,673	0.01%
2020/07/29	5	75.86	12	74.94	76.00	-7	8,610	-0.08%
2020/07/28	36	77.91	42	76.07	74.00	-6	8,499	-0.07%
2020/07/27	29	79.93	22	81.51	77.50	7	8,308	0.08%
2020/07/24	50	85.59	59	85.91	82.40	-9	8,022	-0.11%
2020/07/23	12	80.38	25	78.67	82.50	-13	7,124	-0.18%
2020/07/22	17	74.74	5	74.96	75.00	12	6,801	0.18%
2020/07/21	10	74.50	6	74.43	75.00	4	6,733	0.06%
2020/07/20	3	70.57	3	70.80	73.10	0	6,595	0.00%
2020/07/17	5	71.22	4	70.00	70.00	1	6,525	0.02%
2020/07/16	2	71.85	2	72.05	72.00	0	6,473	0.00%
2020/07/15	7	70.61	3.1	71.11	69.80	4	6,398	0.06%
2020/07/14	7	74.77	14.3	75.21	73.80	-7.3	6,280	-0.12%
2020/07/13	6.2	76.53	10	76.42	77.00	-3.8	6,213	-0.06%
2020/07/10	13.1	75.72	5	74.48	74.30	8.1	6,123	0.13%
2020/07/09	17	76.31	2	75.60	75.30	15	6,041	0.25%
2020/07/08	7	75.13	23	74.97	74.30	-16	5,943	-0.27%
2020/07/07	30	75.98	53	76.24	74.70	-23	5,787	-0.40%
2020/07/06	32	72.78	16	71.35	73.70	16	5,434	0.29%
2020/07/03	45	64.74	11	65.01	67.00	34	5,255	0.65%
2020/07/02	9	60.98	4	60.78	61.20	5	5,041	0.10%
2020/07/01	1	59.00	0	0.00	59.70	1	4,834	0.02%
2020/06/30	2	58.20	7	59.33	58.90	-5	4,705	-0.11%
2020/06/29	3	59.13	0	0.00	59.80	3	4,606	0.07%
2020/06/24	1	57.30	13	58.53	56.80	-12	4,380	-0.27%
2020/06/23	13	54.89	8	55.04	55.50	5	3,906	0.13%
2020/06/18	3	49.15	0	0.00	49.35	3	3,452	0.09%
2020/06/17	1	48.80	1	48.40	47.90	0	3,412	0.00%
2020/06/16	4	48.40	3	48.83	48.60	1	3,391	0.03%
2020/06/15	4	49.75	3.5	49.11	47.80	0.5	3,384	0.01%
2020/06/11	2	49.55	8	50.71	48.60	-6	3,240	-0.19%
2020/06/10	5	50.38	0	0.00	50.40	5	3,179	0.16%
2020/06/09	2.5	51.26	7	51.61	51.30	-4.5	3,147	-0.14%
2020/06/08	3	52.63	8.1	52.26	52.50	-5.1	3,095	-0.16%
2020/06/05	1.1	50.52	8	51.19	52.00	-6.9	3,025	-0.23%
2020/06/04	7.2	50.46	3	50.10	50.50	4.2	2,946	0.14%
2020/06/03	1	49.90	1	48.70	50.10	0	2,824	0.00%
2020/06/02	9.5	49.70	8	49.95	49.45	1.5	2,741	0.05%
2020/06/01	8	47.48	15	47.47	50.10	-7	2,590	-0.27%
2020/05/29	2	45.98	6	44.63	45.55	-4	2,412	-0.17%
2020/05/28	4	44.75	7	43.95	43.95	-3	2,355	-0.13%
2020/05/27	1	45.15	4	44.63	44.65	-3	2,318	-0.13%
2020/05/26	10.3	45.42	0	0.00	44.55	10.3	2,272	0.45%
2020/05/25	4	42.95	18	43.36	44.00	-14	2,182	-0.64%
2020/05/22	2	41.95	2	42.03	42.65	0	2,128	0.00%
2020/05/21	0	0.00	41	43.51	43.05	-41	2,096	-1.96%
2020/05/20	7	42.48	26	42.54	42.95	-19	2,028	-0.94%
2020/05/19	7	42.26	17	41.81	41.20	-10	1,955	-0.51%
2020/05/18	16	44.45	6	44.61	43.55	10	1,849	0.54%
2020/05/15	12	42.73	26	41.57	43.00	-14	1,701	-0.82%
2020/05/14	4	40.81	13	40.28	39.90	-9	1,534	-0.59%
2020/05/13	22	41.77	8	41.52	42.00	14	1,460	0.96%
2020/05/12	0	0.00	7	39.40	40.50	-7	1,340	-0.52%
2020/05/11	0	0.00	1	39.20	38.45	-1	1,260	-0.08%
2020/05/08	8	35.80	14	36.01	36.00	-6	1,147	-0.52%
2020/05/07	0	0.00	1	35.30	35.25	-1	1,113	-0.09%
2020/05/06	1	34.00	0	0.00	34.00	1	1,079	0.09%
2020/04/30	6	33.70	0	0.00	33.60	6	1,051	0.57%
2020/04/29	15	33.42	0	0.00	33.15	15	1,031	1.45%
2020/04/28	10	33.39	1	33.50	33.35	9	1,024	0.88%
2020/04/27	15	33.40	7	33.81	33.75	8	1,031	0.78%
2020/04/24	5	32.69	2	32.85	32.40	3	981	0.31%
2020/04/21	0	0.00	10	32.25	31.55	-10	973	-1.03%
2020/04/20	0	0.00	3	32.25	32.65	-3	952	-0.32%
2020/04/17	0	0.00	2	32.90	31.85	-2	948	-0.21%
2020/04/16	0	0.00	5	31.72	32.30	-5	922	-0.54%
2020/04/15	0	0.00	2	31.45	32.05	-2	890	-0.22%
2020/04/14	3	30.93	1	31.05	31.25	2	865	0.23%
2020/04/13	0	0.00	11	30.32	30.95	-11	802	-1.37%
2020/04/09	0	0.00	12	28.50	28.10	-12	775	-1.55%
2020/04/08	22	28.40	0	0.00	28.35	22	781	2.82%
2020/04/07	2	27.15	2	27.65	28.20	0	780	0.00%
2020/04/06	2	26.50	0	0.00	26.75	2	773	0.26%
2020/03/26	6	28.25	0	0.00	28.30	6	1,039	0.58%
2020/03/25	2	28.05	0	0.00	27.50	2	1,029	0.19%
2020/03/24	0	0.00	2	26.80	26.95	-2	1,019	-0.20%
2020/03/16	0	0.00	2	29.50	28.20	-2	983	-0.20%
2020/03/13	3	27.93	0	0.00	28.20	3	977	0.31%
2020/03/12	3	30.10	2	30.03	30.25	1	949	0.11%
2020/03/11	3	31.52	3	32.48	31.60	0	934	0.00%
2020/03/09	2	32.00	0	0.00	31.60	2	910	0.22%
2020/03/06	0	0.00	2	32.40	32.70	-2	903	-0.22%
2020/03/05	2	32.10	0	0.00	32.40	2	902	0.22%
2020/03/03	0	0.00	10	31.30	31.55	-10	953	-1.05%
2020/02/27	0	0.00	2	31.05	30.75	-2	952	-0.21%
2020/02/26	0	31.95	0	0.00	31.50	0	957	0.00%
2020/02/20	1	32.75	0	0.00	32.90	1	948	0.11%
2020/02/19	0	0.00	1	32.80	32.80	-1	948	-0.11%
2020/02/14	2	32.90	0	0.00	33.00	2	958	0.21%
2020/02/13	0	0.00	1	32.80	32.80	-1	973	-0.10%
2020/02/06	6	32.60	0	0.00	32.65	6	1,006	0.60%
2020/01/30	1	32.85	0	0.00	32.85	1	1,077	0.09%
2020/01/20	7	36.41	2	36.08	36.50	5	1,055	0.47%
2020/01/17	0	0.00	2	36.73	36.80	-2	1,046	-0.19%
2020/01/13	0	0.00	9	35.51	36.00	-9	1,032	-0.87%
2020/01/09	2	35.13	0	0.00	35.00	2	1,036	0.19%
2020/01/06	16	35.03	0	0.00	34.65	16	1,140	1.40%
2020/01/02	1	36.15	0	0.00	36.30	1	1,114	0.09%
2019/12/30	2	36.35	0	0.00	36.25	2	1,091	0.18%
2019/12/27	13	36.89	9	36.90	36.90	4	1,071	0.37%
2019/12/26	13	36.90	13	36.82	36.95	0	1,046	0.00%
2019/12/25	11	36.47	9	36.80	36.35	2	1,004	0.20%
2019/12/24	13	36.43	3	36.75	36.90	10	983	1.02%
2019/12/23	11	36.52	30	35.71	36.55	-19	849	-2.24%
2019/12/19	2	34.78	0	0.00	34.15	2	750	0.27%
2019/12/18	3	35.25	0	0.00	34.55	3	749	0.40%
2019/12/17	18	35.24	0	0.00	34.95	18	747	2.41%
2019/12/16	0	0.00	24	34.50	34.90	-24	739	-3.24%
2019/12/13	13	34.52	0	0.00	34.50	13	743	1.75%
2019/12/11	15	34.76	1	35.30	35.10	14	771	1.82%
2019/12/10	5	34.14	2	34.15	34.55	3	765	0.39%
2019/12/09	2	33.90	0	0.00	34.20	2	767	0.26%
2019/12/06	1	33.90	1	33.80	33.80	0	767	0.00%
2019/12/05	1	34.00	5	33.85	33.90	-4	766	-0.52%
2019/12/03	1	33.50	1	33.50	33.70	0	775	0.00%
2019/12/02	0	0.00	2	33.60	33.70	-2	776	-0.26%
2019/11/29	2	34.38	0	0.00	33.90	2	773	0.26%
2019/11/28	28	34.84	2	35.20	34.75	26	761	3.41%
2019/11/27	0	0.00	2	33.75	34.40	-2	712	-0.28%
2019/11/26	0	0.00	11	33.41	33.50	-11	702	-1.57%
2019/11/25	1	33.70	0	0.00	33.70	1	698	0.14%
2019/11/22	5	33.60	0	0.00	33.70	5	689	0.73%
2019/11/05	0	0.00	1	35.35	35.45	-1	601	-0.17%
2019/11/01	1	36.45	0	0.00	36.45	1	577	0.17%
2019/10/29	10	36.80	0	0.00	36.15	10	527	1.89%
2019/10/23	0	0.00	1	35.50	35.50	-1	470	-0.21%
2019/10/18	0	0.00	2	34.95	35.05	-2	452	-0.44%
2019/10/15	0	0.00	4	34.85	35.00	-4	380	-1.05%
2019/09/20	0	0.00	1	33.55	33.60	-1	389	-0.26%
2019/09/19	0	0.00	2	33.55	33.55	-2	385	-0.52%
2019/09/18	1	33.90	0	0.00	33.65	1	382	0.26%
2019/09/16	2	33.95	0	0.00	33.85	2	359	0.56%
2019/09/11	0	0.00	4	32.74	32.85	-4	332	-1.20%
2019/09/10	1	32.30	0	0.00	31.90	1	320	0.31%
2019/09/05	0	0.00	1	32.60	32.60	-1	313	-0.32%
2019/09/04	3	31.60	0	0.00	31.85	3	307	0.98%
2019/08/29	0	31.85	0	0.00	31.90	0	302	0.00%
2019/08/28	0	31.90	3	31.85	31.90	-3	304	-0.98%
2019/08/26	1	30.45	1	30.80	30.80	0	305	0.00%
2019/08/22	0	0.00	1	31.65	31.65	-1	308	-0.32%
2019/08/21	1	31.20	0	0.00	31.40	1	309	0.32%
2019/08/19	3	30.95	0	0.00	31.00	3	313	0.96%
2019/07/12	2	35.60	1	35.45	35.35	1	1,376	0.07%
2019/07/09	1	34.45	3	34.45	34.15	-2	1,340	-0.15%
2019/07/08	0	0.00	1	34.65	34.60	-1	1,342	-0.07%
2019/07/05	1	34.60	0	0.00	34.75	1	1,362	0.07%
2019/07/02	0	0.00	3	33.98	34.30	-3	1,401	-0.21%
2019/07/01	0	0.00	10	33.60	33.65	-10	1,432	-0.70%
2019/06/20	1	33.20	0	0.00	33.45	1	1,455	0.07%
2019/06/12	2	32.75	0	0.00	32.85	2	1,471	0.14%
2019/06/11	10	32.73	0	0.00	32.70	10	1,475	0.68%
2019/06/03	0	0.00	6	32.50	32.60	-6	1,512	-0.40%
2019/05/22	6	33.30	0	0.00	33.00	6	1,595	0.38%
2019/05/17	0	0.00	5	34.12	33.55	-5	1,634	-0.31%
2019/05/16	1	35.50	0	0.00	34.85	1	1,699	0.06%
2019/05/15	1	36.05	0	0.00	36.10	1	1,790	0.06%
2019/05/14	10	35.50	11	35.70	35.65	-1	1,832	-0.05%
2019/05/10	17	38.62	0	0.00	37.85	17	1,788	0.95%
2019/05/09	4	37.89	1	38.20	38.20	3	1,713	0.18%
2019/05/08	0	0.00	1	38.15	38.40	-1	1,684	-0.06%
2019/05/07	1	38.15	5	37.68	38.95	-4	1,629	-0.25%
2019/05/06	3	36.65	0	0.00	36.55	3	1,550	0.19%
2019/05/03	13	37.12	53	37.26	37.90	-40	1,516	-2.64%
2019/04/29	0	0.00	2	36.38	35.65	-2	1,500	-0.13%
2019/04/26	51	37.65	10	37.00	36.85	41	1,514	2.71%
2019/04/25	0	0.00	10	37.82	38.20	-10	1,479	-0.68%
2019/04/24	8	37.44	12	37.15	37.35	-4	1,400	-0.29%
2019/04/22	4	36.61	2	36.60	36.60	2	1,277	0.16%
2019/04/19	1	35.70	0	0.00	35.70	1	1,238	0.08%
2019/03/21	2	35.35	0	0.00	35.45	2	1,353	0.15%
2019/03/12	1	34.90	0	0.00	34.70	1	1,351	0.07%
2019/03/11	0	0.00	3	35.17	35.20	-3	1,361	-0.22%
2019/03/08	9	34.62	0	0.00	35.20	9	1,412	0.64%
2019/03/06	0	0.00	2	36.93	36.60	-2	1,478	-0.14%
2019/03/05	13	36.35	11	36.01	36.15	2	1,472	0.14%
2019/02/20	0	0.00	10	36.95	36.15	-10	1,506	-0.66%
2019/02/15	0	0.00	10	36.75	36.45	-10	1,443	-0.69%
2019/02/14	12	35.99	7	35.73	36.50	5	1,353	0.37%
2019/02/13	1	34.90	0	0.00	35.20	1	1,250	0.08%
2019/01/30	3	35.18	10	34.90	34.60	-7	1,175	-0.60%
2019/01/28	0	0.00	3	33.80	33.90	-3	1,047	-0.29%
2019/01/23	0	0.00	9	33.20	33.25	-9	995	-0.90%
2019/01/16	0	0.00	2	32.65	33.00	-2	881	-0.23%
2019/01/15	2	32.45	0	0.00	32.55	2	839	0.24%
2019/01/09	19	32.65	1	33.30	32.55	18	801	2.25%
2019/01/07	1	35.00	0	0.00	34.10	1	773	0.13%
2019/01/04	5	32.85	5	33.45	33.45	0	676	0.00%
2018/12/28	0	0.00	62	30.99	31.60	-62	610	-10.16%
2018/12/26	0	0.00	38	29.28	29.60	-38	569	-6.68%
2018/12/20	3	29.77	0	0.00	29.75	3	574	0.52%
2018/12/19	2	30.35	0	0.00	30.35	2	572	0.35%
2018/12/18	5	30.16	0	0.00	30.25	5	574	0.87%
2018/12/10	10	30.52	0	0.00	30.90	10	579	1.73%
2018/12/06	4	31.20	0	0.00	30.85	4	582	0.69%
2018/12/05	21	31.76	0	0.00	31.75	21	575	3.65%
2018/12/04	29	33.36	0	0.00	32.85	29	575	5.04%
2018/11/30	6	31.87	2	32.65	32.65	4	522	0.77%
2018/11/29	9	32.32	27	32.15	31.85	-18	507	-3.55%
2018/11/28	23	30.89	6	31.13	31.55	17	436	3.89%
2018/11/27	25	30.91	2	30.85	31.10	23	421	5.46%
2018/10/11	1	25.80	0	0.00	25.80	1	934	0.11%
2018/09/13	0	0.00	5	31.20	31.05	-5	1,079	-0.46%
2018/09/12	1	30.85	0	0.00	31.05	1	1,076	0.09%
2018/09/06	1	32.80	0	0.00	32.80	1	1,050	0.10%
2018/09/03	1	33.80	0	0.00	33.30	1	1,047	0.10%
2018/08/31	2	34.25	0	0.00	34.50	2	1,039	0.19%
2018/08/28	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/08/23	2	35.60	0	0.00	36.00	2	1,071	0.19%
2018/08/22	0	0.00	5	36.75	36.50	-5	1,063	-0.47%
2018/08/15	3	36.87	0	0.00	36.65	3	1,037	0.29%
2018/08/14	4	37.15	2	37.55	37.35	2	1,027	0.19%
2018/08/02	0	0.00	2	37.60	37.10	-2	895	-0.22%
2018/07/31	2	38.45	2	38.35	38.50	0	859	0.00%
2018/07/27	0	0.00	2	38.00	37.85	-2	810	-0.25%
2018/07/26	1	38.50	0	0.00	38.45	1	798	0.13%
2018/07/25	4	39.04	4	39.03	38.55	0	775	0.00%
2018/07/24	10	38.05	33	37.98	37.90	-23	711	-3.23%
2018/07/23	16	37.72	4	37.78	37.35	12	668	1.79%
2018/07/20	8	37.55	4	37.06	37.25	4	621	0.64%
2018/07/19	7	37.41	5	37.99	37.30	2	601	0.33%
2018/07/18	0	0.00	10	37.50	37.50	-10	560	-1.78%
2018/07/17	22	36.82	14	37.35	35.80	8	519	1.54%
2018/07/16	6	36.08	5	36.07	36.35	1	437	0.23%
2018/07/13	0	0.00	2	34.90	34.65	-2	390	-0.51%
2018/06/11	0	0.00	7	33.70	33.90	-7	359	-1.95%
2018/06/01	1	34.50	10	34.40	34.10	-9	333	-2.70%
2018/05/31	10	34.45	2	33.53	34.45	8	306	2.61%
2018/05/18	0	0.00	1	29.85	29.90	-1	275	-0.36%
2018/05/15	4	29.75	4	30.00	29.75	0	296	0.00%
2018/04/24	2	29.10	0	0.00	29.20	2	454	0.44%
2018/03/29	0	33.20	0	0.00	32.90	0	525	0.00%
2018/03/28	0	33.40	1	33.40	33.30	-1	518	-0.19%
2018/03/14	7	35.09	0	0.00	35.20	7	569	1.23%
2018/03/02	1	33.95	0	0.00	34.30	1	663	0.15%
2018/02/07	4	34.86	0	0.00	34.60	4	738	0.54%
2018/02/02	0	0.00	7	37.91	37.50	-7	904	-0.77%
2018/02/01	0	0.00	1	37.35	37.00	-1	946	-0.11%
2018/01/31	0	0.00	8	37.41	37.60	-8	983	-0.81%
2018/01/23	7	38.06	2	38.30	38.20	5	1,130	0.44%
2018/01/22	4	38.65	6	38.83	38.70	-2	1,149	-0.17%
2018/01/17	5	37.96	0	0.00	37.75	5	1,356	0.37%
2018/01/15	0	0.00	1	37.90	37.85	-1	1,395	-0.07%
2018/01/10	1	37.05	0	0.00	36.40	1	1,536	0.07%
2018/01/09	0	0.00	11	36.98	36.90	-11	1,570	-0.70%
2018/01/08	11	37.55	0	0.00	37.25	11	1,716	0.64%
2018/01/04	5	37.15	7	37.69	38.55	-2	1,774	-0.11%
2018/01/02	0	0.00	1	36.80	36.80	-1	1,794	-0.06%