久威 (6114)-凱基-彰化券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
47張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	24.95	0	0.00	24.60	5	132	3.79%
2024/04/25	0	0.00	1	24.50	24.40	-1	132	-0.75%
2024/04/19	1	23.40	0	0.00	23.80	1	130	0.76%
2024/04/16	1	24.00	0	0.00	24.00	1	133	0.75%
2024/04/02	1	25.10	0	0.00	24.55	1	145	0.69%
2024/03/28	1	25.50	0	0.00	25.45	1	150	0.67%
2024/03/21	0	0.00	1	26.80	26.65	-1	165	-0.61%
2024/03/20	31	28.27	0	0.00	26.25	31	169	18.24%
2024/03/18	1	25.10	0	0.00	25.00	1	176	0.57%
2024/03/08	1	26.25	0	0.00	25.30	1	248	0.40%
2024/03/07	1	28.65	58	28.19	27.80	-57	246	-23.13%
2024/03/06	1	30.05	0	0.00	29.80	1	244	0.41%
2024/03/01	1	30.70	0	0.00	30.70	1	247	0.40%
2024/02/27	1	30.90	0	0.00	30.30	1	252	0.40%
2024/02/26	0	0.00	2	31.73	31.60	-2	254	-0.79%
2024/02/21	0	0.00	15	32.72	32.70	-15	267	-5.60%
2024/01/16	0	0.00	4	32.28	32.45	-4	497	-0.80%
2024/01/09	1	30.60	0	0.00	30.10	1	722	0.14%
2024/01/04	2	32.35	30	32.00	31.90	-28	778	-3.60%
2023/12/22	1	34.10	0	0.00	33.60	1	805	0.12%
2023/12/21	1	34.70	0	0.00	34.55	1	804	0.12%
2023/12/20	1	35.15	0	0.00	35.10	1	803	0.12%
2023/12/19	1	34.85	0	0.00	35.10	1	803	0.12%
2023/12/18	3	36.97	0	0.00	36.60	3	797	0.38%
2023/12/15	6	37.64	0	0.00	37.45	6	794	0.76%
2023/12/14	11	37.93	1	38.10	38.00	10	792	1.26%
2023/12/13	113	38.10	5	37.42	38.95	108	777	13.88%	大買/鉅額交易
2023/12/11	5	36.90	3	38.83	36.05	2	744	0.27%
2023/12/08	0	0.00	3	37.20	37.20	-3	721	-0.42%
2023/12/05	1	37.20	0	0.00	36.50	1	719	0.14%
2023/11/20	0	0.00	1	34.90	34.70	-1	749	-0.13%
2023/11/17	5	34.80	5	34.27	34.40	0	749	0.00%
2023/11/16	0	0.00	1	34.10	33.95	-1	754	-0.13%
2023/11/14	2	32.90	0	0.00	33.05	2	771	0.26%
2023/11/10	1	33.55	70	33.18	33.25	-69	791	-8.71%
2023/11/09	0	0.00	1	34.70	34.10	-1	814	-0.12%
2023/11/08	1	35.30	0	0.00	34.95	1	830	0.12%
2023/10/30	1	36.00	0	0.00	35.25	1	1,028	0.10%
2023/10/27	3	35.25	10	35.35	35.20	-7	1,035	-0.68%
2023/10/26	2	37.40	0	0.00	35.40	2	1,027	0.19%
2023/10/25	26	37.69	3	37.58	37.50	23	989	2.33%
2023/10/23	15	35.15	5	34.65	34.65	10	895	1.12%
2023/10/20	20	37.60	0	0.00	36.25	20	889	2.25%
2023/10/19	1	36.15	2	36.50	35.55	-1	865	-0.12%
2023/10/18	32	36.02	5	36.86	35.50	27	843	3.20%
2023/10/17	0	0.00	6	36.45	36.45	-6	767	-0.78%
2023/10/16	4	32.95	0	0.00	33.15	4	740	0.54%
2023/10/13	30	33.30	0	0.00	33.10	30	725	4.13%
2023/10/11	1	30.90	1	30.75	30.55	0	702	0.00%
2023/09/27	0	0.00	2	29.20	29.70	-2	675	-0.30%
2023/09/26	0	0.00	8	29.20	29.00	-8	677	-1.18%
2023/09/20	10	30.83	0	0.00	30.55	10	686	1.46%
2023/09/07	1	33.45	0	0.00	33.00	1	778	0.13%
2023/09/05	0	0.00	1	31.10	30.85	-1	733	-0.14%
2023/09/04	0	0.00	0.5	29.25	29.55	-0.5	732	-0.06%
2023/08/31	0.1	30.50	0	0.00	30.20	0.1	733	0.01%
2023/08/28	0	0.00	0.1	30.10	29.35	-0.1	779	-0.01%
2023/08/24	0	0.00	1	30.35	30.35	-1	824	-0.12%
2023/08/22	0	0.00	13	31.51	31.30	-13	812	-1.60%
2023/08/17	13	34.57	0	0.00	34.45	13	783	1.66%
2023/08/16	1	34.05	1	35.05	33.65	0	768	0.00%
2023/08/15	2	35.65	2	33.80	33.90	0	756	0.00%
2023/08/09	10	35.58	9	34.12	33.95	1	684	0.15%
2023/08/07	0.4	33.69	0	0.00	33.30	0.4	596	0.07%
2023/08/04	0	0.00	5	32.97	33.95	-5	563	-0.89%
2023/08/02	0	29.95	0	0.00	30.90	0	490	0.01%
2023/08/01	8	29.51	3	29.35	30.15	5	460	1.08%
2023/07/20	0	29.00	0	0.00	28.90	0	457	0.00%
2023/07/17	2	28.58	3	28.77	28.80	-1	404	-0.25%
2023/07/13	1	25.55	0	0.00	25.75	1	396	0.25%
2023/07/12	0	0.00	8	25.95	25.75	-8	396	-2.02%
2023/07/05	1	27.60	0	0.00	27.35	1	391	0.26%
2023/07/04	0	0.00	1	28.50	27.80	-1	390	-0.26%
2023/06/30	1	27.70	0	0.00	27.50	1	383	0.26%
2023/06/27	0	0.00	1	26.75	26.45	-1	373	-0.27%
2023/06/21	9	28.18	1	28.25	28.15	8	366	2.18%
2023/06/20	0	0.00	1	29.40	28.65	-1	362	-0.28%
2023/06/19	0	0.00	20	29.54	29.35	-20	353	-5.66%
2023/06/12	4	25.25	0	0.00	25.30	4	264	1.51%
2023/06/09	2	25.85	3	25.85	25.80	-1	264	-0.38%
2023/06/08	2	25.98	2	26.10	26.00	0	264	0.00%
2023/06/07	2	25.70	0	0.00	26.00	2	262	0.76%
2023/06/06	5	26.50	1	26.45	25.85	4	263	1.52%
2023/06/05	2	27.25	0	0.00	26.95	2	260	0.77%
2023/06/02	3	27.47	0	0.00	27.00	3	257	1.17%
2023/06/01	12	27.78	4	27.79	27.25	8	249	3.21%
2023/05/31	5	26.06	1	26.30	25.85	4	212	1.88%
2023/05/30	0	0.00	4	25.49	25.75	-4	179	-2.23%
2023/05/24	1	23.65	0	0.00	23.65	1	159	0.63%
2023/05/02	6	25.36	0	0.00	25.15	6	152	3.93%
2023/03/22	2	23.90	0	0.00	23.95	2	94	2.12%
2022/11/08	0	0.00	2	25.30	25.30	-2	873	-0.23%
2022/11/04	0	0.00	1	23.00	23.10	-1	887	-0.11%
2022/11/03	1	22.00	0	0.00	23.40	1	949	0.11%
2022/11/02	2	21.78	0	0.00	21.95	2	948	0.21%
2022/10/21	1	21.40	1	21.30	20.75	0	965	0.00%
2022/10/13	0	0.00	1	21.00	20.85	-1	1,052	-0.10%
2022/09/28	0	0.00	5	23.20	22.60	-5	1,075	-0.46%
2022/09/22	7	28.31	4	28.00	27.70	3	1,226	0.24%
2022/09/20	1	28.00	1	28.50	27.75	0	1,242	0.00%
2022/09/06	6	27.85	6	26.55	26.55	0	2,228	0.00%
2022/09/05	0	0.00	19	27.20	27.20	-19	2,234	-0.85%
2022/09/02	8	28.99	3	29.30	28.35	5	2,236	0.22%
2022/08/31	1	31.70	1	31.85	30.10	0	2,204	0.00%
2022/08/26	3	30.30	0	0.00	30.40	3	2,080	0.14%
2022/08/25	0	0.00	19	30.94	31.05	-19	2,044	-0.93%
2022/08/23	9	28.29	0	0.00	28.10	9	1,916	0.47%
2022/08/22	5	27.66	2	27.05	27.00	3	1,883	0.16%
2022/08/19	5	28.30	1	27.70	27.55	4	1,875	0.21%
2022/08/18	0	0.00	2	27.80	27.35	-2	1,845	-0.11%
2022/08/16	21	26.64	15	26.80	28.45	6	1,792	0.33%
2022/08/12	0	0.00	1	26.75	26.35	-1	1,736	-0.06%
2022/08/11	2	26.20	0	0.00	26.00	2	1,716	0.12%
2022/08/10	5	26.85	2	26.65	26.05	3	1,695	0.18%
2022/08/09	1	25.40	23	25.40	25.40	-22	1,629	-1.35%
2022/08/08	0	0.00	2	23.05	23.10	-2	1,619	-0.12%
2022/08/04	11	21.01	0	0.00	21.40	11	1,601	0.69%
2022/08/02	6	22.29	0	0.00	21.80	6	1,595	0.38%
2022/07/29	5	21.90	5	22.03	22.45	0	1,581	0.00%
2022/07/26	3	22.60	0	0.00	22.00	3	1,563	0.19%
2022/07/22	0	0.00	1	21.90	21.70	-1	1,543	-0.06%
2022/07/21	23	23.16	0	0.00	22.00	23	1,538	1.49%
2022/07/20	10	21.93	11	22.47	22.65	-1	1,498	-0.07%
2022/07/18	0	0.00	3	20.80	20.55	-3	1,471	-0.20%
2022/07/11	0	0.00	3	20.72	21.00	-3	1,448	-0.21%
2022/07/05	6	23.06	3	22.90	23.15	3	1,401	0.21%
2022/07/04	0	0.00	1	22.45	21.95	-1	1,385	-0.07%
2022/07/01	2	23.68	0	0.00	22.80	2	1,372	0.15%
2022/06/30	3	26.72	2	27.15	25.30	1	1,339	0.07%
2022/06/23	0	0.00	2	23.75	22.90	-2	1,128	-0.18%
2022/06/22	5	26.98	1	27.50	24.60	4	969	0.41%
2022/06/21	23	28.84	26	29.09	27.30	-3	903	-0.33%
2022/06/20	8	28.51	0	0.00	28.40	8	611	1.31%
2022/06/16	4	26.81	3	27.82	28.70	1	222	0.45%
2022/06/15	8	27.58	8	27.25	26.10	0	155	0.00%
2022/06/13	0	0.00	2	24.30	24.30	-2	43	-4.59%
2022/03/18	0.3	22.65	0	0.00	22.40	0.3	23	1.25%
2022/02/24	0	0.00	1	22.60	22.80	-1	22	-4.54%
2022/02/15	0.2	23.00	0	0.00	23.00	0.2	23	0.85%
2022/01/21	0.1	22.95	0	0.00	22.95	0.1	25	0.39%
2021/12/03	0	0.00	1	22.95	23.25	-1	33	-3.00%
2021/11/25	1	23.00	0	0.00	23.15	1	34	2.93%
2021/10/20	1	22.50	0	0.00	22.60	1	52	1.90%
2021/08/05	0	0.00	0.2	27.00	25.55	-0.2	88	-0.25%
2021/07/28	0	0.00	2	25.50	25.75	-2	105	-1.90%
2021/07/20	0	0.00	2	25.95	25.75	-2	125	-1.59%
2021/06/21	0	0.00	2	23.40	23.55	-2	190	-1.05%
2021/06/08	0	0.00	1	24.60	24.30	-1	231	-0.43%
2021/05/28	1	24.30	0	0.00	24.30	1	258	0.39%
2021/05/17	0	0.00	10	22.84	22.50	-10	274	-3.64%
2021/05/06	0	0.00	2	27.20	27.15	-2	254	-0.78%
2021/04/28	0	0.00	2	29.75	29.90	-2	245	-0.81%
2021/04/22	0	0.00	1	29.10	29.05	-1	292	-0.34%
2021/04/16	10	30.80	5	29.50	30.85	5	274	1.82%
2021/04/14	6	28.53	0	0.00	28.65	6	257	2.33%
2021/04/12	1.4	31.71	0	0.00	30.45	1.4	245	0.57%
2021/04/09	0	0.00	3	29.00	30.35	-3	227	-1.32%
2021/04/08	0	0.00	2	28.30	28.15	-2	213	-0.94%
2021/04/06	0	0.00	1	27.75	27.70	-1	207	-0.48%
2021/03/19	0	0.00	7	28.53	28.50	-7	196	-3.57%
2021/03/16	0	0.00	2	26.40	26.20	-2	175	-1.14%
2021/03/10	0	0.00	1	25.70	25.70	-1	241	-0.41%
2021/03/05	0	0.00	4	26.85	26.85	-4	238	-1.68%
2021/03/04	4	25.60	0	0.00	26.45	4	235	1.70%
2021/02/25	0	0.00	4	24.65	24.65	-4	201	-1.99%
2021/01/20	0	0.00	3	25.20	24.55	-3	181	-1.65%
2021/01/19	3	28.00	0	0.00	26.45	3	174	1.72%
2021/01/18	0	0.00	9	26.90	27.75	-9	149	-6.01%
2021/01/15	0	0.00	2	23.90	25.25	-2	125	-1.60%
2021/01/06	0	0.00	2	22.80	22.55	-2	114	-1.74%
2020/12/10	4	25.50	0	0.00	25.30	4	99	4.01%
2020/12/08	5	26.40	0	0.00	26.85	5	66	7.56%
2020/12/07	0	0.00	2	24.45	24.45	-2	33	-5.94%
2020/11/17	0	0.00	2	22.35	21.80	-2	22	-9.06%
2020/11/16	0	0.00	8	22.29	22.15	-8	23	-34.51%
2020/11/11	0	0.00	1	22.40	22.45	-1	23	-4.23%
2020/11/02	0	0.00	3	22.00	22.20	-3	36	-8.24%
2020/09/25	0	0.00	2	21.15	21.15	-2	61	-3.25%
2020/09/23	4	21.75	4	21.75	21.70	0	72	0.00%
2020/09/22	4	21.85	4	21.85	21.80	0	73	0.00%
2020/09/16	2	22.15	2	22.15	22.20	0	74	0.00%
2020/09/14	1	22.10	1	22.10	22.20	0	76	0.00%
2020/09/08	0	0.00	1	22.05	22.15	-1	78	-1.27%
2020/08/27	3	21.67	0	0.00	21.80	3	87	3.44%
2020/08/25	3	21.75	0	0.00	21.70	3	89	3.35%
2020/08/13	0	0.00	3	22.23	22.35	-3	92	-3.25%
2020/08/12	1	22.40	1	22.35	22.40	0	92	0.00%
2020/08/11	2	22.90	0	0.00	22.90	2	93	2.14%
2020/08/05	0	0.00	5	26.50	26.50	-5	103	-4.83%
2020/08/03	1	25.85	0	0.00	25.85	1	103	0.97%
2020/07/30	1	25.50	0	0.00	25.40	1	105	0.95%
2020/07/29	1	25.60	0	0.00	25.25	1	105	0.95%
2020/07/23	1	26.90	0	0.00	27.00	1	108	0.92%
2020/07/20	1	26.60	0	0.00	26.85	1	108	0.92%
2020/07/13	1	27.25	0	0.00	27.15	1	114	0.88%
2020/06/15	0	0.00	5	24.74	24.60	-5	100	-4.98%
2020/05/26	0	0.00	1	25.00	24.95	-1	106	-0.94%
2020/05/25	0	0.00	1	24.45	24.30	-1	105	-0.95%
2020/05/22	0	0.00	1	24.35	24.40	-1	105	-0.95%
2020/05/13	1	26.50	1	26.00	25.55	0	96	0.00%
2020/05/07	1	23.40	2	23.35	23.50	-1	83	-1.20%
2020/04/30	3	23.12	0	0.00	23.15	3	81	3.69%
2020/04/28	2	21.85	1	22.80	22.60	1	81	1.22%
2020/04/27	4	21.70	0	0.00	21.80	4	82	4.82%
2020/04/22	2	21.38	0	0.00	21.30	2	84	2.38%
2020/04/16	2	22.70	0	0.00	22.70	2	80	2.49%
2020/04/13	0	0.00	1	21.30	21.25	-1	74	-1.34%
2020/04/09	1	21.00	0	0.00	21.05	1	74	1.35%
2020/03/30	0	0.00	1	19.20	19.70	-1	71	-1.40%
2020/03/16	1	22.25	0	0.00	21.85	1	72	1.37%
2020/03/13	1	22.10	3	22.02	22.00	-2	71	-2.78%
2020/03/12	0	0.00	2	24.50	24.40	-2	67	-2.96%
2020/02/27	0	0.00	2	28.00	27.15	-2	63	-3.16%
2020/02/13	0	0.00	1	29.35	29.40	-1	70	-1.43%
2020/02/11	0	0.00	1	28.80	29.00	-1	77	-1.29%
2020/01/14	4	33.05	1	33.40	33.00	3	78	3.81%
2020/01/13	1	33.10	0	0.00	32.95	1	78	1.28%
2019/12/18	1	33.55	0	0.00	33.50	1	83	1.20%
2019/11/12	1	36.60	0	0.00	36.55	1	108	0.92%
2019/11/01	0	0.00	1	35.80	35.80	-1	131	-0.76%
2019/10/31	1	34.00	0	0.00	34.00	1	129	0.77%
2019/10/23	1	34.00	0	0.00	34.10	1	134	0.74%
2019/08/27	1	39.45	0	0.00	39.40	1	146	0.68%
2019/08/26	2	39.00	0	0.00	38.90	2	146	1.37%
2019/08/23	2	40.05	0	0.00	40.05	2	145	1.38%
2019/08/19	0	0.00	6	41.97	41.95	-6	135	-4.43%
2019/08/14	2	42.55	0	0.00	42.25	2	130	1.53%
2019/08/13	1	42.25	0	0.00	42.65	1	127	0.79%
2019/08/12	2	42.85	0	0.00	42.15	2	123	1.62%
2019/08/08	0	0.00	15	44.20	43.40	-15	120	-12.50%
2019/07/26	3	40.80	0	0.00	40.70	3	110	2.72%
2019/07/24	3	41.30	0	0.00	41.00	3	110	2.72%
2019/07/23	1	41.50	0	0.00	41.50	1	110	0.91%
2019/07/22	2	41.78	0	0.00	42.20	2	111	1.79%
2019/07/19	2	41.90	0	0.00	41.65	2	113	1.76%
2019/07/18	1	41.35	0	0.00	41.60	1	113	0.88%
2019/07/17	0	0.00	2	41.95	41.80	-2	122	-1.63%
2019/07/11	0	0.00	2	38.30	37.55	-2	100	-1.98%
2019/07/10	1	36.40	9	37.93	38.10	-8	96	-8.29%
2019/07/05	1	36.60	0	0.00	37.10	1	100	1.00%
2019/07/04	1	36.90	6	37.03	36.75	-5	102	-4.87%
2019/07/03	4	36.70	1	37.50	37.00	3	103	2.90%
2019/07/02	6	36.63	0	0.00	37.35	6	102	5.86%
2019/07/01	5	36.66	0	0.00	36.60	5	101	4.93%
2019/06/19	0	0.00	1	35.90	35.85	-1	108	-0.92%
2019/06/14	0	0.00	1	35.60	35.70	-1	121	-0.82%
2019/05/31	0	0.00	1	35.90	35.75	-1	136	-0.73%
2019/05/24	2	35.45	0	0.00	35.45	2	158	1.26%
2019/05/13	2	35.60	0	0.00	35.55	2	164	1.21%
2019/05/07	2	38.20	0	0.00	38.45	2	157	1.27%
2019/04/26	2	40.65	0	0.00	40.50	2	151	1.32%
2019/04/01	2	49.35	0	0.00	49.15	2	129	1.55%
2019/03/28	1	49.10	0	0.00	49.15	1	128	0.78%
2019/03/27	1	49.90	0	0.00	49.35	1	129	0.77%
2019/03/26	2	49.60	0	0.00	49.60	2	129	1.55%
2019/03/21	8	50.88	4	51.40	49.30	4	126	3.16%
2019/03/14	2	50.55	0	0.00	50.50	2	128	1.56%
2019/03/13	7	49.30	8	49.31	50.20	-1	127	-0.78%
2019/03/11	1	49.50	0	0.00	48.60	1	126	0.79%
2019/03/08	1	50.90	0	0.00	52.00	1	121	0.82%
2019/03/07	1	51.50	0	0.00	51.50	1	123	0.81%
2019/03/04	6	50.87	7	50.76	50.70	-1	117	-0.85%
2019/02/27	8	48.74	9	48.69	50.20	-1	114	-0.88%
2019/01/22	1	46.65	0	0.00	46.30	1	121	0.82%
2019/01/11	0	0.00	1	47.70	47.40	-1	118	-0.84%
2019/01/02	1	47.25	0	0.00	47.50	1	117	0.85%
2018/12/28	1	47.75	0	0.00	47.45	1	116	0.86%
2018/12/26	1	48.00	0	0.00	46.60	1	116	0.86%
2018/12/25	1	48.95	0	0.00	49.45	1	110	0.90%
2018/12/24	1	50.00	0	0.00	50.00	1	110	0.91%
2018/11/14	1	42.60	1	42.30	42.30	0	150	0.00%
2018/11/02	0	0.00	1	37.20	37.60	-1	200	-0.50%
2018/10/29	1	32.50	1	32.15	32.60	0	205	0.00%
2018/10/25	1	32.85	0	0.00	33.25	1	205	0.49%
2018/10/18	0	0.00	1	33.35	33.40	-1	204	-0.49%
2018/10/16	0	0.00	2	33.43	33.45	-2	204	-0.98%
2018/10/15	2	32.13	0	0.00	32.70	2	204	0.98%
2018/10/12	1	32.00	0	0.00	32.80	1	203	0.49%
2018/09/06	0	0.00	1	42.65	43.00	-1	179	-0.56%
2018/08/31	1	42.80	0	0.00	42.65	1	169	0.59%
2018/08/29	1	42.80	0.1	42.65	42.60	0.9	163	0.55%
2018/08/23	0	0.00	5	43.40	41.90	-5	134	-3.73%
2018/08/22	0	0.00	3	41.00	41.25	-3	114	-2.63%
2018/08/21	1	37.15	0	0.00	37.50	1	106	0.94%
2018/08/20	3	38.40	0	0.00	37.50	3	102	2.93%
2018/08/17	0	0.00	2	40.50	40.10	-2	99	-2.01%
2018/08/16	10.6	40.75	6	41.88	40.35	4.6	95	4.82%
2018/08/15	16	41.34	17	42.59	40.90	-1	86	-1.15%
2018/08/14	10	40.35	9	38.51	40.35	1	66	1.50%
2018/08/13	4	36.70	4	36.75	36.70	0	58	0.00%
2018/08/09	0	0.00	3	36.88	36.00	-3	50	-5.96%
2018/08/08	0	0.00	1	34.30	34.65	-1	39	-2.50%
2018/07/31	0	0.00	2	29.15	29.40	-2	39	-5.07%
2018/07/26	1	29.35	0	0.00	29.35	1	42	2.34%
2018/07/13	1	28.65	0	0.00	28.90	1	48	2.08%
2018/07/10	0	0.00	2	26.50	26.90	-2	49	-4.04%
2018/07/09	0	0.00	1	27.30	26.90	-1	49	-2.01%
2018/07/06	0	0.00	1	29.70	29.70	-1	50	-1.97%
2018/07/05	0	0.00	1	30.00	29.60	-1	52	-1.89%
2018/07/03	0	0.00	3	30.32	30.35	-3	53	-5.62%
2018/06/29	0	0.00	1	30.50	30.85	-1	53	-1.87%
2018/06/27	0	0.00	1	29.80	31.15	-1	54	-1.84%
2018/06/26	0	0.00	2	29.60	29.05	-2	53	-3.74%
2018/06/20	1	29.45	0	0.00	29.45	1	56	1.76%
2018/06/19	1	30.10	1	30.00	30.20	0	57	0.00%
2018/06/15	1	30.00	0	0.00	30.10	1	59	1.68%
2018/06/05	0	0.00	1	31.15	31.15	-1	70	-1.41%
2018/05/23	2	29.53	0	0.00	29.40	2	69	2.88%
2018/05/17	1	27.00	0	0.00	27.40	1	69	1.45%
2018/05/16	1	27.15	0	0.00	27.40	1	69	1.44%
2018/05/14	1	28.80	0	0.00	28.50	1	72	1.38%
2018/05/11	2	29.30	0	0.00	29.30	2	71	2.78%
2018/04/26	1	33.30	0	0.00	32.00	1	68	1.47%
2018/04/19	2	34.65	0	0.00	34.60	2	77	2.58%
2018/03/22	10	40.15	0	0.00	40.15	10	138	7.24%
2018/03/20	2	39.00	10	39.40	39.75	-8	138	-5.77%
2018/02/22	1	42.40	0	0.00	42.00	1	141	0.70%
2018/02/08	1	42.25	0	0.00	41.85	1	145	0.69%
2018/01/22	0	0.00	2	47.60	47.05	-2	161	-1.24%
2018/01/04	3	49.20	3	49.00	49.20	0	145	0.00%
2018/01/03	0	0.00	2	49.00	49.55	-2	147	-1.36%
2018/01/02	1	45.20	0.3	46.40	46.40	0.7	133	0.56%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析