新普 (6121)-凱基-彰化券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.5
漲跌
▲17.0
漲幅
+4.54%
成交量
1,148張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	392.50	391.00	0	1,141	0.00%
2024/12/06	1	399.00	0.1	400.00	400.00	0.9	1,125	0.08%
2024/12/05	0	0.00	2	408.00	405.50	-2	1,115	-0.18%
2024/12/04	0.1	405.50	4.1	403.40	414.00	-4	1,092	-0.37%
2024/12/03	2	390.50	0	0.00	391.00	2	1,048	0.19%
2024/12/02	0.1	393.00	0	0.00	390.00	0.1	1,034	0.01%
2024/11/28	0	375.00	0.2	374.50	371.50	-0.2	996	-0.02%
2024/11/25	2.2	394.86	1.2	395.41	395.00	1.1	947	0.11%
2024/11/22	1.2	382.07	1.2	384.33	387.00	-0.1	912	-0.01%
2024/11/21	0.2	369.00	0	0.00	372.00	0.2	858	0.02%
2024/11/04	1	339.04	0	0.00	337.00	1	574	0.18%
2024/10/21	0	357.00	5	360.00	356.50	-5	705	-0.71%
2024/10/16	0	0.00	1	366.00	364.00	-1	727	-0.14%
2024/10/15	0	0.00	3	358.17	358.00	-3	732	-0.41%
2024/10/11	0	0.00	3	353.00	361.00	-3	756	-0.40%
2024/10/09	2	357.00	0	0.00	352.50	2	761	0.26%
2024/09/20	5	371.30	0	363.00	364.50	5	938	0.53%
2024/09/18	0	0.00	0.1	349.50	341.50	-0.1	922	-0.01%
2024/09/16	1.1	340.95	0	0.00	338.50	1.1	915	0.12%
2024/09/09	0	361.25	0	0.00	355.50	0	882	0.00%
2024/08/16	0	0.00	0.1	369.50	368.50	-0.1	946	-0.01%
2024/08/15	0	0.00	1.1	364.36	364.00	-1.1	954	-0.12%
2024/08/14	5	366.00	0	0.00	367.00	5	970	0.52%
2024/08/08	1	348.50	0	0.00	346.00	1	1,008	0.10%
2024/08/05	0.1	328.00	0	0.00	328.50	0.1	1,056	0.01%
2024/07/26	1.1	359.95	0	0.00	364.00	1.1	1,027	0.11%
2024/07/23	1	368.00	0	0.00	376.00	1	1,011	0.10%
2024/07/22	0.1	358.50	0	0.00	370.50	0.1	1,009	0.01%
2024/07/11	0.1	388.00	0	0.00	385.50	0.1	1,004	0.01%
2024/07/09	0	388.00	0	0.00	390.00	0	1,024	0.00%
2024/07/08	1	391.00	0	0.00	390.00	1	1,013	0.10%
2024/07/03	0	0.00	5	416.50	414.00	-5	1,005	-0.50%
2024/07/02	0	0.00	5	428.50	416.50	-5	997	-0.50%
2024/06/24	0	0.00	1	421.50	418.00	-1	1,304	-0.08%
2024/06/14	1	419.50	7	419.72	418.50	-6	1,774	-0.34%
2024/06/13	0	0.00	0	433.00	426.50	0	1,819	0.00%
2024/06/12	0	0.00	1	425.45	426.50	-1	1,902	-0.05%
2024/06/11	0	0.00	0	418.00	418.00	0	1,950	0.00%
2024/05/31	5	417.00	0	0.00	412.00	5	2,191	0.23%
2024/05/20	0	0.00	3.1	406.97	402.00	-3.1	2,220	-0.14%
2024/05/15	3	398.00	0	0.00	395.00	3	2,195	0.14%
2024/05/14	0	407.00	0	0.00	403.50	0	2,186	0.00%
2024/05/09	0.1	408.50	0	0.00	402.00	0.1	2,193	0.00%
2024/05/07	0	0.00	0	440.00	437.50	0	2,148	0.00%
2024/05/02	0	433.50	0	0.00	437.00	0	2,118	0.00%
2024/04/29	0	430.00	0	436.50	430.00	0	2,102	0.00%
2024/04/26	0	424.00	0	0.00	430.00	0	2,100	0.00%
2024/04/24	5	418.50	0	0.00	423.50	5	2,098	0.24%
2024/04/22	0	413.00	0	0.00	417.50	0	2,109	0.00%
2024/04/18	7	424.00	0	0.00	431.50	7	2,078	0.34%
2024/04/17	1	417.50	0	0.00	416.00	1	2,078	0.05%
2024/04/11	0	0.00	1	429.00	433.00	-1	2,038	-0.05%
2024/04/09	0	0.00	6	431.33	437.00	-6	2,009	-0.30%
2024/04/08	1	428.51	0	0.00	434.50	1	2,008	0.05%
2024/04/02	5	437.50	0	0.00	437.00	5	1,980	0.25%
2024/04/01	0	437.00	0	0.00	434.00	0	1,969	0.00%
2024/03/29	0	0.00	14.1	440.13	448.00	-14.1	1,931	-0.73%
2024/03/28	1.1	461.82	1	456.50	451.50	0.1	1,807	0.01%
2024/03/27	14	456.75	2	457.50	456.50	12	1,743	0.69%
2024/03/26	0	443.00	0	0.00	437.50	0	1,664	0.00%
2024/03/25	0.1	441.45	0	0.00	438.00	0.1	1,622	0.01%
2024/03/22	1	457.46	14	464.96	456.00	-13	1,581	-0.82%
2024/03/21	0	476.89	0	0.00	470.00	0	1,536	0.00%
2024/03/20	6	494.16	3	497.35	487.00	3	1,484	0.20%
2024/03/19	1	494.50	1	500.00	488.00	0	1,392	0.00%
2024/03/18	4	467.15	4	473.75	471.00	0	1,304	0.00%
2024/03/15	6.1	477.91	4	469.38	469.00	2.1	1,275	0.16%
2024/03/14	0.5	502.00	1	505.00	501.00	-0.5	1,196	-0.04%
2024/03/12	0	0.00	5	517.80	506.00	-5	1,103	-0.45%
2024/03/11	0	477.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	5	494.50	5.1	484.56	495.50	-0.1	1,114	-0.01%
2024/03/07	0	0.00	0.1	457.50	487.00	-0.1	1,091	-0.01%
2024/03/01	0	0.00	0.3	427.00	421.00	-0.3	1,089	-0.03%
2024/02/22	0	0.00	0.2	424.00	423.00	-0.2	1,085	-0.02%
2024/02/21	0	0.00	0.1	419.50	418.50	-0.1	1,082	-0.01%
2024/02/01	0.1	389.50	0	0.00	389.50	0.1	1,074	0.01%
2024/01/22	1	408.00	0	0.00	406.00	1	1,087	0.09%
2024/01/19	11	409.00	0	0.00	405.00	11	1,093	1.01%
2024/01/17	0.5	405.39	0	0.00	407.50	0.5	1,102	0.04%
2024/01/16	0	0.00	12	392.96	401.50	-12	1,093	-1.10%
2024/01/03	0	0.00	0.5	408.00	409.50	-0.5	1,062	-0.05%
2023/12/22	0	0.00	0.5	407.00	407.00	-0.5	1,001	-0.05%
2023/12/21	0	417.00	0	0.00	413.00	0	992	0.00%
2023/12/19	0	0.00	1.3	415.70	417.50	-1.3	969	-0.13%
2023/12/15	0	0.00	0.1	433.00	433.00	-0.1	952	-0.01%
2023/12/06	1	416.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	5	416.00	7.3	417.27	420.00	-2.3	980	-0.24%
2023/12/04	1	410.50	2.1	411.45	407.00	-1.1	941	-0.12%
2023/12/01	0	0.00	0.1	384.00	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	5	382.60	380.50	-5	874	-0.57%
2023/11/29	1	375.00	0	0.00	375.00	1	853	0.12%
2023/11/28	0	0.00	5.3	372.25	371.00	-5.3	839	-0.63%
2023/11/17	0	0.00	0.1	365.00	364.00	-0.1	780	-0.01%
2023/11/09	0	0.00	1	341.00	343.00	-1	731	-0.14%
2023/11/03	5	340.20	0	0.00	341.00	5	754	0.66%
2023/10/26	1	336.00	0	0.00	335.00	1	726	0.14%
2023/10/20	0	0.00	0	333.00	335.50	0	744	0.00%
2023/10/11	0.1	334.50	0	0.00	330.50	0.1	877	0.01%
2023/10/06	0.3	338.50	0	0.00	338.50	0.3	879	0.03%
2023/10/03	0.1	334.00	0	0.00	334.00	0.1	879	0.01%
2023/09/22	5	333.50	0	0.00	335.50	5	908	0.55%
2023/09/20	0	0.00	2	343.00	340.50	-2	906	-0.22%
2023/09/19	0.2	340.00	0.1	341.00	344.00	0.1	899	0.01%
2023/09/18	0.1	341.62	0	0.00	339.50	0.1	874	0.02%
2023/09/15	0.1	342.50	0	0.00	343.00	0.1	872	0.01%
2023/09/14	0	0.00	5	349.00	350.00	-5	838	-0.60%
2023/09/13	1	343.00	0	0.00	344.00	1	807	0.12%
2023/09/07	0.1	325.00	1	323.00	323.00	-0.9	750	-0.12%
2023/09/06	1.1	323.36	0	0.00	324.50	1.1	749	0.15%
2023/08/30	9	309.72	0	0.00	308.50	9	762	1.18%
2023/08/28	0.1	305.50	0	0.00	305.00	0.1	764	0.01%
2023/08/25	1	303.50	0	0.00	307.00	1	771	0.13%
2023/08/21	0	0.00	1	305.50	303.50	-1	797	-0.13%
2023/08/14	0	300.50	0	0.00	303.00	0	796	0.00%
2023/08/08	0	0.00	1	307.00	306.50	-1	785	-0.13%
2023/08/02	1	305.50	0	0.00	303.50	1	797	0.13%
2023/08/01	0.1	306.00	0	0.00	304.50	0.1	791	0.01%
2023/07/31	1	306.00	1	306.50	307.50	0	790	0.00%
2023/07/26	0	0.00	1	302.50	300.00	-1	757	-0.13%
2023/07/25	1	300.00	0	0.00	300.00	1	742	0.13%
2023/07/21	0.1	301.00	1	301.50	301.50	-0.9	735	-0.12%
2023/07/19	2	298.75	0	0.00	297.50	2	717	0.28%
2023/07/18	5	305.00	0	0.00	305.50	5	695	0.72%
2023/07/14	1	308.50	0.1	304.00	303.00	1	662	0.14%
2023/07/13	0.1	311.50	0	0.00	308.50	0.1	647	0.01%
2023/06/26	0	0.00	1	326.50	327.00	-1	752	-0.13%
2023/06/20	0	0.00	1	326.50	324.50	-1	749	-0.13%
2023/06/19	1	323.50	0	0.00	325.00	1	765	0.13%
2023/06/15	0	0.00	2	321.50	322.00	-2	762	-0.26%
2023/06/07	1	319.00	0	0.00	318.50	1	755	0.13%
2023/05/29	0	0.00	2	321.00	318.00	-2	738	-0.27%
2023/05/25	5	314.50	0	0.00	315.50	5	732	0.68%
2023/05/17	2	308.00	0	0.00	307.50	2	726	0.28%
2023/05/16	0	0.00	0.5	310.00	307.50	-0.5	723	-0.07%
2023/05/12	0	0.00	1	307.50	307.00	-1	710	-0.14%
2023/05/09	0	0.00	0	316.50	315.00	0	708	0.00%
2023/05/08	1	317.00	0	0.00	316.00	1	707	0.14%
2023/04/27	0	0.00	1	309.00	310.50	-1	725	-0.14%
2023/04/11	0	0.00	0	316.50	316.50	0	622	0.00%
2023/03/31	0	304.00	0	0.00	303.00	0	560	0.00%
2023/03/29	0	0.00	1	305.50	312.00	-1	516	-0.19%
2023/03/22	0	0.00	1	301.00	301.00	-1	497	-0.20%
2023/03/21	0	294.00	0	0.00	292.00	0	484	0.00%
2023/03/16	1	297.50	0	0.00	293.00	1	465	0.22%
2023/03/03	2	296.00	0	0.00	295.00	2	476	0.42%
2023/02/16	1	293.50	0	0.00	296.00	1	495	0.20%
2023/02/10	1	297.50	0	0.00	297.00	1	515	0.19%
2023/02/07	0	0.00	2	300.50	303.50	-2	512	-0.39%
2023/02/06	0	0.00	1	294.00	296.00	-1	502	-0.20%
2023/02/02	1	297.00	0	0.00	298.50	1	508	0.20%
2023/02/01	1	296.50	0	0.00	295.50	1	507	0.20%
2023/01/30	0	0.00	0.1	290.00	290.00	-0.1	500	-0.02%
2023/01/13	1	287.50	0	0.00	286.50	1	504	0.20%
2023/01/04	0	0.00	0.2	286.00	285.50	-0.2	533	-0.04%
2022/12/20	0	292.50	0	0.00	291.00	0	545	0.00%
2022/12/15	1	297.00	0	0.00	297.00	1	519	0.19%
2022/12/08	1.1	299.05	0	0.00	299.00	1.1	512	0.21%
2022/12/06	0.1	306.50	0	0.00	303.50	0.1	504	0.02%
2022/12/05	0.1	307.50	0	0.00	305.50	0.1	501	0.02%
2022/12/01	1	306.50	0	0.00	306.50	1	500	0.20%
2022/11/29	0	0.00	0.2	303.00	303.50	-0.2	498	-0.04%
2022/11/24	0	0.00	0	305.50	306.00	0	477	-0.01%
2022/11/23	0	0.00	0	298.00	297.00	0	464	-0.01%
2022/11/21	0	0.00	0	290.00	290.00	0	455	-0.01%
2022/11/14	0	284.00	1	284.00	284.00	-1	446	-0.22%
2022/10/25	0.2	251.50	0	0.00	249.00	0.2	487	0.04%
2022/10/13	0.2	249.88	0	0.00	245.50	0.2	567	0.04%
2022/10/03	0	264.00	0	0.00	264.00	0	640	0.00%
2022/09/26	0	270.00	6	268.00	266.00	-6	688	-0.87%
2022/09/20	0	0.00	0	280.00	281.00	0	710	0.00%
2022/08/25	0.2	285.00	0	0.00	287.00	0.2	713	0.03%
2022/08/19	7	286.86	0	0.00	287.00	7	711	0.98%
2022/08/17	0	0.00	0	283.00	283.50	0	695	0.00%
2022/08/15	1	278.50	0	0.00	276.00	1	681	0.15%
2022/08/12	0	281.00	1	281.01	282.50	-1	683	-0.15%
2022/07/22	1	277.97	0	0.00	275.00	1	619	0.16%
2022/07/13	0	232.50	0	0.00	234.00	0	516	0.00%
2022/07/12	0	0.00	1	257.50	258.00	-1	491	-0.20%
2022/07/11	0	0.00	1	268.50	267.50	-1	477	-0.21%
2022/07/05	4	247.50	0	0.00	242.00	4	427	0.93%
2022/06/29	1.1	259.64	0	0.00	260.50	1.1	397	0.28%
2022/06/28	1	268.50	0	0.00	269.00	1	388	0.26%
2022/06/23	0.1	273.50	0	0.00	271.50	0.1	393	0.03%
2022/06/17	0.2	289.50	0	0.00	288.00	0.2	398	0.05%
2022/06/14	1	292.00	0	0.00	291.50	1	393	0.25%
2022/06/13	0	0.00	0.1	294.00	291.00	-0.1	394	-0.02%
2022/05/23	1	285.00	0	0.00	284.00	1	395	0.26%
2022/05/20	0	290.00	0	0.00	286.00	0	392	0.00%
2022/05/11	0.3	291.00	0	0.00	290.00	0.3	361	0.08%
2022/05/03	0	292.50	0	0.00	290.50	0	365	0.01%
2022/04/26	0	293.00	0	0.00	290.50	0	363	0.01%
2022/04/20	0	303.00	0	0.00	301.00	0	349	0.01%
2022/04/19	0	0.00	1	305.50	304.00	-1	350	-0.29%
2022/04/15	1	305.00	0	0.00	304.00	1	363	0.27%
2022/04/12	0.1	300.00	0	0.00	297.50	0.1	404	0.02%
2022/04/08	0	0.00	1	310.00	308.00	-1	426	-0.23%
2022/04/07	0.1	309.50	0	0.00	306.00	0.1	427	0.01%
2022/04/06	0	0.00	1	312.00	309.50	-1	424	-0.24%
2022/03/29	3	312.49	1	310.50	310.50	2	424	0.48%
2022/03/28	0	0.00	0.1	318.68	315.50	-0.1	417	-0.02%
2022/03/25	0.5	325.98	1	331.00	321.00	-0.5	416	-0.12%
2022/03/24	0	0.00	3	327.33	326.00	-3	403	-0.74%
2022/03/23	0	0.00	1	319.00	319.00	-1	402	-0.25%
2022/03/22	2	314.75	0	0.00	318.00	2	405	0.49%
2022/03/15	0	0.00	0	309.50	308.00	0	432	-0.01%
2022/03/11	0.1	311.00	0	0.00	317.00	0.1	446	0.02%
2022/03/07	0.1	309.00	0	0.00	307.00	0.1	480	0.02%
2022/02/24	0.1	310.00	2.7	312.13	309.50	-2.6	566	-0.45%
2022/02/17	1	318.00	0	0.00	318.00	1	707	0.14%
2022/02/15	0	0.00	2	320.50	320.50	-2	793	-0.25%
2022/02/11	0	0.00	4	324.00	323.00	-4	803	-0.50%
2022/02/09	0	317.50	0	0.00	317.00	0	824	0.00%
2022/01/26	0	315.00	0	0.00	314.00	0	844	0.00%
2022/01/14	0	0.00	0.2	326.50	326.50	-0.2	955	-0.02%
2022/01/12	0	327.50	0	0.00	327.50	0	958	0.00%
2022/01/11	1	330.99	0	0.00	327.50	1	962	0.10%
2022/01/10	1	336.50	0	0.00	336.50	1	976	0.10%
2022/01/05	0	0.00	1	344.00	344.00	-1	977	-0.10%
2021/12/30	1	328.50	0	0.00	328.50	1	937	0.11%
2021/12/21	2	319.00	2	320.00	320.00	0	967	0.00%
2021/12/17	0	0.00	3	325.50	325.50	-3	960	-0.31%
2021/12/06	2	329.50	1	332.50	332.50	1	949	0.11%
2021/12/03	3	335.50	0	0.00	336.00	3	940	0.32%
2021/12/02	2	328.50	0	0.00	330.00	2	922	0.22%
2021/11/23	1	322.00	0	0.00	325.50	1	873	0.11%
2021/11/19	0	0.00	1	320.00	321.00	-1	863	-0.12%
2021/11/18	0	0.00	0.6	322.50	320.50	-0.6	853	-0.07%
2021/11/16	0.1	328.50	0	0.00	330.00	0.1	805	0.01%
2021/11/15	1.5	322.17	2	315.00	326.50	-0.5	753	-0.07%
2021/11/12	2	298.00	0	0.00	299.00	2	698	0.29%
2021/11/05	0	0.00	0.2	302.00	300.00	-0.2	727	-0.03%
2021/11/04	0	0.00	0.2	304.50	303.50	-0.2	724	-0.03%
2021/11/02	2	299.00	2	300.00	300.00	0	708	0.00%
2021/11/01	2	299.00	2	300.00	300.00	0	707	0.00%
2021/10/29	0.1	293.00	1	290.50	299.00	-0.9	694	-0.13%
2021/10/27	0.1	288.50	1	283.20	294.00	-0.9	663	-0.14%
2021/10/26	1.1	283.22	0	0.00	282.50	1.1	650	0.17%
2021/10/25	1	283.00	0	0.00	283.00	1	642	0.16%
2021/10/21	0.1	283.42	0	0.00	281.50	0.1	667	0.02%
2021/10/04	0	0.00	0	281.50	281.50	0	668	-0.01%
2021/09/29	0.1	292.59	0.2	290.50	289.00	0	680	-0.01%
2021/09/28	0.2	299.50	0	0.00	297.00	0.2	679	0.02%
2021/09/27	0	301.00	0	0.00	300.50	0	678	0.01%
2021/09/22	0	0.00	2	299.00	299.00	-2	683	-0.29%
2021/09/13	0	298.50	0	0.00	296.00	0	675	0.00%
2021/09/07	0	310.00	0	0.00	308.00	0	661	0.00%
2021/09/06	0	313.00	0	0.00	311.00	0	660	0.00%
2021/09/03	1	312.50	0	0.00	314.00	1	660	0.15%
2021/08/26	0.1	312.50	0	0.00	312.00	0.1	644	0.02%
2021/08/24	0	308.50	0	0.00	306.00	0	644	0.00%
2021/08/19	0	0.00	1	310.00	310.00	-1	639	-0.16%
2021/08/16	3.1	311.45	0.1	318.50	312.50	3	622	0.48%
2021/08/13	1	329.97	1.1	326.18	322.00	-0.1	615	-0.01%
2021/08/11	0	0.00	1	353.00	353.00	-1	575	-0.17%
2021/08/10	0	0.00	2	357.25	359.00	-2	573	-0.35%
2021/08/09	0	367.50	0	0.00	361.00	0	580	0.00%
2021/08/06	1	371.00	0	0.00	370.00	1	585	0.17%
2021/07/30	0	0.00	0.2	366.45	369.00	-0.2	614	-0.02%
2021/07/29	2	365.00	1	366.00	366.00	1	614	0.16%
2021/07/28	0	365.00	0	0.00	365.00	0	625	0.00%
2021/07/23	2	371.75	0.3	374.00	374.00	1.8	625	0.28%
2021/07/20	0	0.00	0	362.00	361.50	0	631	0.00%
2021/07/15	0	0.00	0.1	365.21	366.50	-0.1	671	-0.02%
2021/07/13	1.1	358.59	0	0.00	360.50	1.1	676	0.16%
2021/07/07	0	0.00	1	352.50	353.00	-1	740	-0.14%
2021/07/06	0	0.00	1	353.00	353.00	-1	751	-0.13%
2021/07/05	1.1	354.73	0	0.00	355.00	1.1	768	0.14%
2021/07/01	0	0.00	2	356.50	356.50	-2	810	-0.25%
2021/06/30	0	357.00	0	0.00	359.00	0	832	0.00%
2021/06/29	1	356.50	1	355.00	355.00	0	840	0.00%
2021/06/28	0	0.00	1	358.00	358.00	-1	854	-0.12%
2021/06/21	0	353.00	0	0.00	351.50	0	971	0.00%
2021/06/17	0	0.00	0.2	357.00	354.50	-0.2	1,062	-0.02%
2021/06/15	1.2	358.64	0	0.00	358.50	1.2	1,129	0.10%
2021/06/07	1	359.98	1	360.00	361.00	0	1,213	0.00%
2021/06/03	0	0.00	1	363.50	362.50	-1	1,246	-0.08%
2021/06/02	0	364.50	1	364.00	364.00	-1	1,258	-0.08%
2021/05/28	0	363.00	0.1	364.00	365.00	-0.1	1,311	0.00%
2021/05/25	0	357.00	0	0.00	358.00	0	1,401	0.00%
2021/05/21	0	348.75	0	0.00	355.00	0	1,463	0.00%
2021/05/20	0	0.00	1	350.00	350.00	-1	1,471	-0.07%
2021/05/18	0	345.00	0	0.00	346.00	0	1,504	0.00%
2021/05/17	0	333.00	0	0.00	339.50	0	1,524	0.00%
2021/05/14	0.1	347.32	0	0.00	345.00	0.1	1,512	0.00%
2021/05/13	1.1	326.77	3	340.33	339.50	-1.9	1,512	-0.13%
2021/05/12	0.1	333.50	0	0.00	336.00	0.1	1,503	0.01%
2021/05/11	0.3	356.37	0	0.00	351.50	0.3	1,487	0.02%
2021/05/04	2.2	362.60	5.3	360.08	359.50	-3.1	1,479	-0.21%
2021/05/03	1.2	370.82	0	0.00	367.50	1.2	1,465	0.08%
2021/04/29	0	0.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/28	0	373.00	0	0.00	376.00	0	1,463	0.00%
2021/04/21	0	373.00	2	375.00	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	5	369.40	371.50	-5	1,466	-0.34%
2021/04/19	0	0.00	6	369.00	366.00	-6	1,473	-0.41%
2021/04/16	1	363.50	1	366.00	365.00	0	1,485	0.00%
2021/04/14	0.3	362.00	10	360.50	357.00	-9.7	1,490	-0.65%
2021/04/13	1	368.01	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0	0.00	1	373.50	373.00	-1	1,475	-0.07%
2021/04/09	0.5	378.00	0	0.00	374.00	0.5	1,469	0.03%
2021/04/08	1	376.00	3	377.00	375.50	-2	1,441	-0.14%
2021/04/06	2	372.00	0	0.00	368.50	2	1,395	0.14%
2021/03/31	4.2	371.00	0	0.00	371.00	4.2	1,366	0.31%
2021/03/30	0.1	374.00	0	0.00	373.00	0.1	1,353	0.01%
2021/03/29	0.1	364.00	0	0.00	368.00	0.1	1,340	0.01%
2021/03/26	20.1	368.88	1	369.00	365.00	19.1	1,319	1.45%
2021/03/25	1	361.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	1.2	358.25	0	0.00	357.00	1.2	1,284	0.09%
2021/03/23	0	0.00	3	364.33	362.00	-3	1,282	-0.23%
2021/03/22	5	389.00	3	376.00	373.00	2	1,261	0.16%
2021/03/19	2	379.00	0	0.00	383.50	2	1,222	0.16%
2021/03/17	1	365.00	2	364.00	363.50	-1	1,182	-0.08%
2021/03/16	0	0.00	1	362.00	362.00	-1	1,179	-0.08%
2021/03/15	2	360.50	0	0.00	362.00	2	1,186	0.17%
2021/03/12	1	358.00	1	362.50	365.00	0	1,171	0.00%
2021/03/10	1.1	350.91	0	0.00	347.50	1.1	1,133	0.10%
2021/03/09	0	0.00	1	347.50	347.50	-1	1,120	-0.09%
2021/03/08	1	352.50	0	0.00	353.00	1	1,117	0.09%
2021/03/05	3.1	355.23	2	354.25	354.00	1.1	1,112	0.10%
2021/03/04	1.1	363.59	0	0.00	364.00	1.1	1,105	0.10%
2021/03/03	2	371.50	2	372.00	372.00	0	1,088	0.00%
2021/02/26	1.1	378.18	0	0.00	374.50	1.1	1,062	0.10%
2021/02/24	0	0.00	1	373.00	366.50	-1	985	-0.10%
2021/02/18	1	351.50	0	0.00	349.00	1	909	0.11%
2021/01/28	0	0.00	1	365.00	365.00	-1	892	-0.11%
2021/01/12	2	378.50	2	376.50	376.50	0	759	0.00%
2021/01/11	2	392.00	0	0.00	385.50	2	735	0.27%
2021/01/08	1	385.00	1.6	382.13	384.00	-0.6	719	-0.08%
2021/01/07	0	0.00	1	377.00	379.00	-1	711	-0.14%
2021/01/06	1	378.00	1	368.50	374.50	0	701	0.00%
2020/12/31	0	0.00	1	350.00	350.00	-1	701	-0.14%
2020/12/29	2	350.00	2	349.00	349.00	0	722	0.00%
2020/12/17	2	359.50	2	363.00	360.00	0	698	0.00%
2020/12/15	2	352.50	2	358.00	352.50	0	666	0.00%
2020/12/04	1	331.50	2	333.00	333.50	-1	572	-0.17%
2020/12/03	0	0.00	1	332.50	332.00	-1	569	-0.18%
2020/12/02	0	0.00	1	334.50	336.50	-1	562	-0.18%
2020/12/01	0	0.00	1	332.50	330.50	-1	552	-0.18%
2020/11/25	2	329.00	1	328.00	328.00	1	526	0.19%
2020/11/24	0	0.00	0.5	331.00	331.00	-0.5	521	-0.10%
2020/11/19	3	330.67	0	0.00	333.50	3	504	0.59%
2020/11/17	0	0.00	2	333.50	334.00	-2	506	-0.39%
2020/11/16	0	0.00	1	330.50	329.50	-1	507	-0.20%
2020/11/12	0.4	316.00	1	315.00	314.50	-0.6	462	-0.13%
2020/11/11	4	311.38	0	0.00	312.00	4	465	0.86%
2020/11/09	1	323.00	0	0.00	321.50	1	478	0.21%
2020/11/06	1	319.00	0	0.00	322.00	1	481	0.21%
2020/10/29	0.1	316.00	0	0.00	314.50	0.1	526	0.02%
2020/10/27	0	0.00	1	320.00	319.00	-1	568	-0.18%
2020/10/07	2	311.75	4	312.25	310.50	-2	637	-0.31%
2020/10/06	2	299.50	0	0.00	300.00	2	615	0.32%
2020/09/25	0	0.00	1	303.00	295.50	-1	714	-0.14%
2020/09/24	0	0.00	1	304.50	303.00	-1	726	-0.14%
2020/09/23	1	316.50	0	0.00	313.00	1	723	0.14%
2020/09/22	1	317.00	2	316.25	316.00	-1	731	-0.14%
2020/09/08	1	325.50	1	324.00	324.00	0	820	0.00%
2020/09/03	1	331.00	1	328.50	328.50	0	863	0.00%
2020/08/20	1	326.50	3	320.00	323.00	-2	993	-0.20%
2020/08/13	0	0.00	1	337.00	339.50	-1	990	-0.10%
2020/08/10	1	345.00	0	0.00	346.50	1	1,044	0.10%
2020/07/31	2	320.50	0	0.00	326.00	2	1,010	0.20%
2020/07/16	1	344.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	1	369.50	369.50	-1	1,036	-0.10%
2020/07/13	1	361.00	1	361.00	361.00	0	1,039	0.00%
2020/07/01	1	330.00	0	0.00	330.00	1	1,036	0.10%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/22	0	0.00	1	324.00	324.00	-1	1,063	-0.09%
2020/06/16	2	321.00	0	0.00	324.50	2	1,065	0.19%
2020/06/10	0	0.00	2	326.00	325.00	-2	1,100	-0.18%
2020/06/09	1	332.00	1	329.50	330.50	0	1,101	0.00%
2020/06/08	1	336.00	1	339.00	339.00	0	1,121	0.00%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/05/29	2	322.75	0	0.00	320.00	2	1,127	0.18%
2020/05/25	0	0.00	1	311.50	311.50	-1	1,128	-0.09%
2020/05/19	0	0.00	0.8	311.00	310.00	-0.8	1,148	-0.07%
2020/05/15	1	301.50	1	309.50	311.50	0	1,107	0.00%
2020/05/13	1	302.00	1	301.00	302.00	0	1,102	0.00%
2020/05/12	1	303.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	1	306.00	0	0.00	307.50	1	1,118	0.09%
2020/05/04	1	310.50	1	306.00	306.00	0	1,108	0.00%
2020/04/21	0	0.00	1	294.00	294.50	-1	1,182	-0.08%
2020/04/15	0	0.00	1	300.00	303.50	-1	1,166	-0.09%
2020/03/31	1	270.50	0	0.00	265.00	1	1,157	0.09%
2020/03/27	0	0.00	1	272.00	270.50	-1	1,143	-0.09%
2020/03/19	1	238.00	3	232.00	223.00	-2	1,097	-0.18%
2020/03/17	1	248.00	1	250.00	248.00	0	1,107	0.00%
2020/03/11	0	0.00	0.1	289.00	287.50	-0.1	1,070	-0.01%
2020/03/04	1	295.50	0	0.00	296.50	1	1,086	0.09%
2020/02/26	1	301.50	0	0.00	301.00	1	1,068	0.09%
2020/02/19	2	316.00	0	0.00	315.00	2	1,137	0.18%
2020/02/05	1	315.00	0	0.00	315.50	1	1,232	0.08%
2020/01/31	1	318.00	0	0.00	321.00	1	1,242	0.08%
2020/01/20	0	0.00	1	339.00	332.50	-1	1,240	-0.08%
2020/01/17	1	334.00	0	0.00	330.00	1	1,284	0.08%
2020/01/16	0	0.00	1	320.50	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	1	316.00	315.50	-1	1,252	-0.08%
2020/01/08	1	293.00	0	0.00	293.00	1	1,238	0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/02	0	0.00	1	303.00	302.00	-1	1,352	-0.07%
2019/11/29	5	312.50	5.2	304.52	305.00	-0.2	1,332	-0.01%
2019/11/28	1	317.00	1	312.50	312.00	0	1,329	0.00%
2019/11/27	1	312.00	0	0.00	316.00	1	1,339	0.07%
2019/11/19	1	316.50	1	310.50	310.00	0	1,356	0.00%
2019/11/18	0	0.00	0.1	306.00	308.00	-0.1	1,330	-0.01%
2019/10/23	0	0.00	3	269.00	265.50	-3	1,102	-0.27%
2019/10/08	0	0.00	2	274.00	276.00	-2	1,131	-0.18%
2019/10/03	2	272.00	1	270.50	272.00	1	1,094	0.09%
2019/09/26	1	263.50	0.1	262.00	261.50	0.9	1,082	0.08%
2019/09/25	2	263.25	3	259.50	264.50	-1	1,065	-0.09%
2019/09/20	1	271.50	2	272.75	273.00	-1	1,012	-0.10%
2019/09/19	2	270.75	1	273.50	270.00	1	999	0.10%
2019/09/06	0.1	262.50	0	0.00	262.50	0.1	955	0.01%
2019/09/03	2	258.25	2	257.00	257.00	0	922	0.00%
2019/08/28	1	260.00	1	260.50	260.00	0	860	0.00%
2019/08/27	0	0.00	1	251.00	248.50	-1	824	-0.12%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/13	0	0.00	1	240.50	240.00	-1	807	-0.12%
2019/08/06	3	230.83	0	0.00	232.50	3	875	0.34%
2019/07/29	0.2	244.50	0	0.00	242.50	0.2	831	0.02%
2019/07/15	0	0.00	1	270.00	270.00	-1	803	-0.12%
2019/07/10	0	0.00	1	262.00	261.50	-1	782	-0.13%
2019/07/09	1	257.50	0	0.00	253.50	1	784	0.13%
2019/07/08	1	263.00	0	0.00	256.00	1	796	0.13%
2019/07/02	0	0.00	1	260.00	260.00	-1	810	-0.12%
2019/07/01	1	256.50	0	0.00	259.50	1	820	0.12%
2019/06/28	0	0.00	2	252.00	250.50	-2	826	-0.24%
2019/06/24	1	252.50	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	255.50	0	0.00	258.00	1	1,038	0.10%
2019/05/17	3	244.67	0	0.00	236.00	3	1,250	0.24%
2019/04/24	0	0.00	1	278.50	279.00	-1	1,359	-0.07%
2019/04/19	0	0.00	2	274.50	273.00	-2	1,347	-0.15%
2019/04/16	0	0.00	0.6	283.50	285.00	-0.6	1,367	-0.04%
2019/04/12	2	282.50	0	0.00	277.50	2	1,385	0.14%
2019/04/11	0	0.00	1	288.50	285.00	-1	1,390	-0.07%
2019/04/09	0	0.00	0.6	275.00	276.00	-0.6	1,403	-0.04%
2019/03/29	3	269.50	9	269.50	272.00	-6	1,411	-0.43%
2019/03/28	2	261.50	5.6	250.86	260.00	-3.6	1,353	-0.27%
2019/03/26	1	241.50	1	241.00	241.50	0	1,306	0.00%
2019/03/22	1	236.50	1	236.50	236.50	0	1,281	0.00%
2019/03/21	0	0.00	3	235.00	232.50	-3	1,264	-0.24%
2019/03/18	0	0.00	2	231.00	231.00	-2	1,241	-0.16%
2019/03/15	0	0.00	1	227.50	226.50	-1	1,223	-0.08%
2019/03/13	1	219.00	2	220.25	218.50	-1	1,229	-0.08%
2019/03/12	1	216.50	0	0.00	215.50	1	1,222	0.08%
2019/03/08	0	0.00	1	220.00	219.00	-1	1,221	-0.08%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/03/06	0	0.00	1	222.50	223.00	-1	1,229	-0.08%
2019/03/05	1	222.50	1	220.50	220.50	0	1,228	0.00%
2019/02/22	2	222.00	0	0.00	216.50	2	1,193	0.17%
2019/02/20	1	224.50	2	227.00	226.50	-1	1,160	-0.09%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/18	0	0.00	1	224.00	226.00	-1	1,160	-0.09%
2019/02/15	1	222.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	1	226.50	227.00	-1	1,170	-0.09%
2019/02/13	1	221.50	0	0.00	223.00	1	1,164	0.09%
2019/01/30	1	223.00	2	224.75	222.00	-1	1,156	-0.09%
2019/01/29	2	223.50	2	225.00	223.50	0	1,162	0.00%
2019/01/28	2	223.25	2	224.75	224.50	0	1,157	0.00%
2019/01/25	1	224.00	5	225.60	222.00	-4	1,177	-0.34%
2019/01/23	0	0.00	1	224.00	220.50	-1	1,163	-0.09%
2019/01/15	0	0.00	1	207.50	208.50	-1	1,183	-0.08%
2019/01/11	1	207.00	1.1	206.45	207.00	-0.1	1,191	-0.01%
2019/01/10	1	205.00	0.1	206.00	206.00	0.9	1,195	0.08%
2019/01/09	0	0.00	0.1	204.50	205.50	-0.1	1,201	0.00%
2019/01/03	0	0.00	1	207.00	207.50	-1	1,228	-0.08%
2019/01/02	1.1	205.64	0	0.00	209.50	1.1	1,228	0.09%
2018/12/28	0	0.00	1	208.00	208.00	-1	1,220	-0.08%
2018/12/27	0.1	205.50	0	0.00	207.00	0.1	1,223	0.01%
2018/12/26	0.1	194.00	1	197.50	194.00	-0.9	1,236	-0.07%
2018/12/25	0	0.00	1	191.00	190.00	-1	1,198	-0.08%
2018/12/19	2	184.00	0	0.00	184.00	2	1,297	0.15%
2018/12/13	1	197.50	2	198.25	197.00	-1	1,316	-0.08%
2018/12/11	1	190.50	1	190.00	190.00	0	1,326	0.00%
2018/12/10	0	0.00	3	191.00	189.00	-3	1,338	-0.22%
2018/12/07	1	192.00	1	190.00	189.00	0	1,346	0.00%
2018/12/06	1	195.50	1	192.00	190.50	0	1,385	0.00%
2018/11/15	1	188.50	2	186.50	186.50	-1	1,601	-0.06%
2018/11/14	1	190.50	0	0.00	190.00	1	1,618	0.06%
2018/11/13	0	0.00	2	186.25	186.00	-2	1,633	-0.12%
2018/11/09	1	188.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/11/07	1	176.50	1	176.00	179.00	0	1,794	0.00%
2018/11/05	0	0.00	0.1	183.00	182.50	-0.1	1,767	-0.01%
2018/11/02	2	182.00	1	183.50	184.50	1	1,765	0.06%
2018/11/01	0	0.00	1.1	185.45	185.00	-1.1	1,739	-0.06%
2018/10/31	0	0.00	0.1	179.50	179.50	-0.1	1,723	0.00%
2018/10/30	0	0.00	0.1	172.00	171.00	-0.1	1,708	0.00%
2018/10/29	0	0.00	1	173.50	176.50	-1	1,689	-0.06%
2018/10/26	4	178.00	2	176.50	178.00	2	1,669	0.12%
2018/10/25	1	183.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	0	0.00	1	195.50	192.50	-1	1,612	-0.06%
2018/10/22	3	194.00	2	196.25	196.50	1	1,584	0.06%
2018/10/19	3	197.17	0	0.00	198.50	3	1,580	0.19%
2018/10/18	0	0.00	2	201.00	201.50	-2	1,573	-0.13%
2018/10/17	1.1	195.95	1	199.00	196.00	0.1	1,564	0.01%
2018/10/15	0.1	197.00	0	0.00	198.00	0.1	1,541	0.00%
2018/10/12	1.1	185.31	1	187.00	191.50	0.1	1,526	0.00%
2018/10/11	1	181.51	0	0.00	181.50	1	1,500	0.07%
2018/10/09	2	198.50	0	0.00	197.00	2	1,460	0.14%
2018/10/08	0.1	204.00	0	0.00	204.50	0.1	1,441	0.01%
2018/10/05	1	202.00	1	204.50	202.00	0	1,432	0.00%
2018/10/04	3	208.33	3	208.67	209.00	0	1,404	0.00%
2018/10/02	4	200.75	3	201.17	200.50	1	1,353	0.07%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/26	1	216.00	0	0.00	215.50	1	1,267	0.08%
2018/09/25	0	0.00	1	213.00	210.00	-1	1,235	-0.08%
2018/09/21	0	0.00	3	205.00	205.50	-3	1,208	-0.25%
2018/09/19	2	209.00	1	211.50	206.50	1	1,189	0.08%
2018/09/14	2	205.25	2	205.50	208.50	0	1,136	0.00%
2018/09/06	1	216.00	1	214.00	214.00	0	1,067	0.00%
2018/09/05	3	217.83	1	216.50	213.50	2	1,049	0.19%
2018/09/04	3	220.50	3	222.83	222.50	0	1,034	0.00%
2018/09/03	2	212.00	0	0.00	208.00	2	988	0.20%
2018/08/31	2	221.00	2	221.50	225.00	0	960	0.00%
2018/08/30	1	220.50	0	0.00	222.50	1	948	0.11%
2018/08/29	1	224.50	5	225.00	225.00	-4	918	-0.44%
2018/08/28	0	0.00	10.6	218.36	217.00	-10.6	878	-1.21%
2018/08/27	0	0.00	2	214.50	214.50	-2	853	-0.23%
2018/08/24	0	0.00	0.6	206.00	207.00	-0.6	836	-0.07%
2018/08/23	1	211.00	1	215.50	211.00	0	831	0.00%
2018/08/22	1	213.50	1	214.00	213.50	0	824	0.00%
2018/08/21	1	211.00	5	210.00	211.00	-4	805	-0.50%
2018/08/20	6	211.67	7	213.21	210.50	-1	779	-0.13%
2018/08/17	1	204.50	1	209.00	209.50	0	751	0.00%
2018/08/16	1	201.50	5	201.80	205.00	-4	712	-0.56%
2018/08/15	2	200.50	8	204.69	200.00	-6	685	-0.87%
2018/08/14	2	190.50	3	192.33	194.00	-1	611	-0.16%
2018/08/13	2	184.75	0	0.00	183.00	2	570	0.35%
2018/08/07	0	0.00	4	181.88	181.50	-4	593	-0.67%
2018/07/25	0	0.00	3	176.00	175.00	-3	580	-0.52%
2018/07/24	0	0.00	5	174.00	175.00	-5	578	-0.86%
2018/07/10	0	0.00	4	175.50	178.50	-4	563	-0.71%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/20	1	178.50	0	0.00	182.00	1	552	0.18%
2018/06/15	3	182.83	0	0.00	180.50	3	526	0.57%
2018/06/12	0	0.00	3	188.00	187.00	-3	518	-0.58%
2018/06/05	2	181.00	1	183.50	183.00	1	530	0.19%
2018/05/31	1	188.00	2	184.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	2	184.50	184.50	-2	531	-0.38%
2018/05/24	0	0.00	4	183.25	183.00	-4	543	-0.74%
2018/05/23	0	0.00	0.1	181.50	182.00	-0.1	554	-0.01%
2018/05/22	0	0.00	2.1	183.45	181.50	-2.1	560	-0.37%
2018/05/21	0	0.00	0.1	183.50	185.00	-0.1	569	-0.01%
2018/05/18	0	0.00	0.1	181.00	181.00	-0.1	565	-0.01%
2018/05/17	0	0.00	1.1	180.14	184.00	-1.1	564	-0.19%
2018/05/16	0	0.00	1.1	174.21	179.00	-1.1	550	-0.19%
2018/05/15	0	172.00	0	0.00	171.50	0	561	0.00%
2018/05/14	1	171.03	0	0.00	172.00	1	607	0.17%
2018/05/11	0	174.00	1	173.00	173.00	-1	632	-0.16%
2018/05/10	0	171.00	0	0.00	170.00	0	649	0.00%
2018/05/08	0	169.50	0	0.00	169.00	0	714	0.00%
2018/05/07	0	170.00	0	0.00	169.50	0	738	0.00%
2018/05/03	0	168.00	0	0.00	166.50	0	768	0.00%
2018/05/02	0	168.00	0	0.00	167.00	0	791	0.00%
2018/04/30	0	168.50	0	0.00	166.50	0	826	0.00%
2018/04/24	1	167.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	0	0.00	5	170.00	170.00	-5	1,107	-0.45%
2018/04/18	0.1	175.00	0	0.00	175.00	0.1	1,189	0.00%
2018/04/16	1	179.01	0	0.00	180.00	1	1,189	0.09%
2018/04/12	2	180.00	0	0.00	179.50	2	1,200	0.17%
2018/03/29	2	185.00	0	0.00	185.50	2	1,206	0.17%
2018/03/28	0	0.00	1	184.00	185.50	-1	1,203	-0.08%
2018/03/26	4	183.50	0	0.00	185.00	4	1,198	0.33%
2018/03/22	1	184.50	2	184.50	181.00	-1	1,189	-0.08%
2018/03/21	3	185.50	1	186.00	184.50	2	1,184	0.17%
2018/03/15	1	187.50	0	0.00	187.50	1	1,179	0.08%
2018/03/14	1	186.50	0	0.00	186.50	1	1,178	0.08%
2018/03/09	0	0.00	1	185.00	186.00	-1	1,166	-0.09%
2018/03/06	2	182.25	0	0.00	181.50	2	1,157	0.17%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/27	5	186.00	0	0.00	185.00	5	1,146	0.44%
2018/02/23	0	0.00	1	186.00	189.00	-1	1,132	-0.09%
2018/02/22	1	185.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	1	183.00	2	184.00	185.00	-1	1,121	-0.09%
2018/02/09	0	0.00	1	180.00	180.00	-1	1,104	-0.09%
2018/02/06	5	179.10	2	177.50	174.00	3	1,088	0.28%
2018/02/05	2	181.75	1	186.00	188.00	1	1,049	0.10%
2018/02/02	1	190.00	0	0.00	190.00	1	1,033	0.10%
2018/02/01	1	186.00	1	186.50	186.50	0	1,028	0.00%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/29	1	191.50	2	191.50	191.00	-1	1,028	-0.10%
2018/01/25	2	194.00	4.8	195.29	194.00	-2.8	1,034	-0.27%
2018/01/24	1	191.00	2.6	194.65	192.00	-1.6	1,026	-0.16%
2018/01/23	5	198.30	1	200.50	197.00	4	998	0.40%
2018/01/22	0	0.00	4	194.50	199.50	-4	958	-0.42%
2018/01/19	1	189.50	4	192.00	192.50	-3	921	-0.33%
2018/01/18	8	188.00	37	188.24	189.00	-29	861	-3.37%
2018/01/17	0	0.00	6	182.50	186.00	-6	829	-0.72%
2018/01/16	0	0.00	3	179.67	179.00	-3	762	-0.39%
2018/01/15	1	173.00	6	173.25	176.50	-5	706	-0.71%
2018/01/12	1	171.50	1	172.00	172.00	0	690	0.00%
2018/01/11	0	0.00	6	167.75	168.50	-6	692	-0.87%
2018/01/09	4	167.13	0	0.00	167.00	4	717	0.56%
2018/01/05	5	167.20	0	0.00	168.00	5	732	0.68%
2018/01/04	29	165.78	0	0.00	167.00	29	743	3.90%
2018/01/03	4	165.00	0	0.00	164.00	4	789	0.51%