• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    24.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九豪 (6127)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0423242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001024.3524.45-10973-1.03%
2025/03/13025.9000.0024.4501,0250.00%
2025/03/06125.4000.0025.1012,2770.04%
2025/02/27225.6500.0025.5022,9700.07%
2025/02/25225.85526.1025.80-33,019-0.10%
2025/02/20026.7000.0026.2003,0250.00%
2025/02/19026.7000.0026.4003,0220.00%
2025/02/14226.5000.0026.5523,0200.07%
2025/02/11126.5000.0026.2013,0490.03%
2025/02/10126.6000.0026.3513,0510.03%
2025/02/06527.4600.0027.1053,0560.16%
2025/02/05126.85126.8027.0503,0460.00%
2025/01/220.125.7500.0025.750.13,0440.00%
2025/01/08327.0500.0027.0533,5040.09%
2025/01/061027.6900.0027.70103,4920.29%
2025/01/0200.00327.3027.35-33,508-0.09%
2024/12/31227.8000.0028.1023,4980.06%
2024/12/3000.00428.5528.20-43,497-0.11%
2024/12/25129.60229.5029.60-13,518-0.03%
2024/12/23128.50628.7529.25-53,483-0.14%
2024/12/201029.452228.8928.55-123,452-0.35%
2024/12/191129.711129.6029.6503,4290.00%
2024/12/181427.982428.6929.05-103,350-0.30%
2024/12/161027.1200.0026.80103,2500.31%
2024/12/13127.60127.5027.4503,2340.00%
2024/12/1200.00928.0028.00-93,201-0.28%
2024/12/1100.001028.7028.55-103,188-0.31%
2024/12/1000.00229.0029.00-23,187-0.06%
2024/12/0900.001.429.3529.35-1.43,220-0.04%
2024/12/06431.08330.4730.6013,2400.03%
2024/12/053933.741232.7632.50273,1340.86%
2024/12/04231.75232.1332.7502,6110.00%
2024/12/03129.901.630.5829.80-0.62,282-0.02%
2024/11/291230.843432.0132.00-222,032-1.08%
2024/11/284130.703130.7231.05101,7090.59%
2024/11/27130.9500.0028.8511,5190.07%
2024/11/2500.001.529.3228.90-1.51,360-0.11%
2024/11/12127.5500.0027.5011,3510.07%
2024/11/080.527.65127.6527.35-0.51,430-0.03%
2024/11/04228.2500.0028.0521,5120.13%
2024/11/01227.15428.0528.80-21,533-0.13%
2024/10/24631.20930.8530.60-31,595-0.19%
2024/10/231831.09631.5731.45121,5620.77%
2024/10/22730.7700.0030.1071,4900.47%
2024/10/21130.601131.3830.55-101,477-0.68%
2024/10/11126.8000.0026.6511,8350.05%
2024/10/091027.6500.0027.10102,0030.50%
2024/10/0700.00626.9827.00-62,263-0.27%
2024/10/0100.00227.2527.05-22,745-0.07%
2024/09/271127.911027.5027.7013,2930.03%
2024/09/26227.2800.0026.5023,3450.06%
2024/09/2500.00526.3526.45-53,490-0.14%
2024/09/1800.00226.5525.95-23,810-0.05%
2024/09/1000.00126.5027.00-13,820-0.03%
2024/09/09926.20226.2526.0073,7700.19%
2024/09/05124.6000.0024.3013,6830.03%
2024/08/30127.4500.0027.3013,6630.03%
2024/08/22128.1000.0028.0013,6600.03%
2024/08/19128.3000.0028.0513,6510.03%
2024/08/1500.00328.3028.35-33,644-0.08%
2024/08/14228.5500.0028.2523,6390.05%
2024/08/13129.1000.0028.5513,6180.03%
2024/08/12127.6000.0028.2513,5570.03%
2024/08/05327.6000.0027.4033,4150.09%
2024/08/01231.00231.6031.7003,3730.00%
2024/07/31230.80230.9530.9003,3440.00%
2024/07/2200.00131.6031.25-13,228-0.03%
2024/07/19134.3000.0033.6513,1750.03%
2024/07/18135.2500.0035.4013,1270.03%
2024/07/17236.2500.0035.2023,0390.07%
2024/07/16135.30136.1535.6502,9270.00%
2024/07/1500.00133.1533.45-12,721-0.04%
2024/07/12134.4500.0034.2512,6660.04%
2024/07/11435.44735.8635.15-32,609-0.11%
2024/07/10734.583.234.3033.853.82,4510.15%
2024/07/09133.853634.7134.65-352,367-1.48%
2024/07/081337.351436.3036.25-12,174-0.05%
2024/07/05834.621434.9235.00-61,956-0.31%
2024/07/0487.231.888932.7434.45-1.81,702-0.11%
2024/07/031431.711231.3131.8021,3620.15%
2024/07/02229.98629.8529.80-41,204-0.33%
2024/07/0110230.159129.8329.50111,1021.00% 大買/
2024/06/281128.92628.8829.9059470.53%
2024/06/26928.4800.0028.1598711.03%
2024/06/25228.5500.0028.4028480.24%
2024/06/2400.00328.6728.85-3756-0.40%
2024/06/21327.25527.6427.70-2645-0.31%
2024/06/14126.5000.0026.4516330.16%
2024/06/06225.70026.0025.5526870.29%
2024/06/0400.001025.8625.85-10741-1.35%
2024/06/03326.201026.1826.15-7808-0.87%
2024/05/31726.091126.3526.00-4879-0.45%
2024/05/29125.8000.0025.8511,3290.08%
2024/05/221026.0300.0025.60101,7410.57%
2024/05/17125.3000.0025.4511,7580.06%
2024/05/10025.5000.0025.8501,8270.00%
2024/05/09126.2500.0026.0511,8270.05%
2024/05/0600.00126.4525.95-11,852-0.05%
2024/05/031527.26726.9126.4081,8640.43%
2024/04/24125.1000.0025.2012,1160.05%
2024/04/23224.7500.0024.8022,1880.09%
2024/04/17027.0000.0025.7002,1980.00%
2024/04/16625.57125.1525.3052,2020.23%
2024/04/12327.0500.0027.0032,1930.14%
2024/04/10127.7000.0027.5512,2050.05%
2024/04/09227.5300.0027.7022,2040.09%
2024/04/08228.152528.2828.05-232,197-1.05%
2024/04/02326.9000.0026.8032,1530.14%
2024/04/011027.3000.0027.30102,1560.46%
2024/03/2800.00127.2027.20-12,157-0.05%
2024/03/27126.90127.0527.0002,1640.00%
2024/03/26227.50527.3327.15-32,171-0.14%
2024/03/25027.95227.8027.60-22,178-0.09%
2024/03/22226.8000.0027.3022,2010.09%
2024/03/2100.00027.3026.9002,2370.00%
2024/03/2000.001027.3027.35-102,382-0.42%
2024/03/1900.00727.6027.60-72,688-0.26%
2024/03/1800.00126.6026.65-12,695-0.04%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章