金橋 (6133)-凱基-彰化券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.75
漲跌
▼0.25
漲幅
-1.79%
成交量
756張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	1	14.30	0	0.00	14.45	1	432	0.23%
2024/03/06	1	15.30	0	0.00	15.30	1	422	0.24%
2024/02/20	1	15.50	0	0.00	15.30	1	466	0.21%
2024/02/16	0	0.00	1	15.25	15.25	-1	533	-0.19%
2024/02/02	0	0.00	33	14.83	14.90	-33	635	-5.19%
2024/01/26	32	15.28	0	0.00	15.05	32	822	3.89%
2024/01/25	1	14.65	0	0.00	14.60	1	813	0.12%
2024/01/03	0	0.00	24	15.36	15.40	-24	926	-2.59%
2023/12/28	1	16.15	1	16.00	16.10	0	912	0.00%
2023/12/27	25	16.42	0	0.00	16.35	25	899	2.78%
2023/11/27	0	0.00	2	15.70	15.65	-2	818	-0.24%
2023/11/22	0	0.00	2	16.60	16.60	-2	795	-0.25%
2023/11/21	2	16.30	1	16.10	16.10	1	780	0.13%
2023/11/15	1	16.85	0	0.00	16.50	1	729	0.14%
2023/11/14	1	16.10	0	0.00	16.00	1	674	0.15%
2023/11/10	0	0.00	45	16.85	16.85	-45	636	-7.07%
2023/11/07	47	16.67	1	16.05	16.10	46	551	8.34%
2023/11/06	1	16.15	21	16.23	16.30	-20	506	-3.95%
2023/11/03	11	14.74	1	14.85	14.85	10	433	2.31%
2023/11/01	1	13.30	0	0.00	13.35	1	412	0.24%
2023/10/27	0	0.00	1	14.95	14.85	-1	431	-0.23%
2023/10/02	0	0.00	1	14.30	14.30	-1	613	-0.16%
2023/09/25	0	0.00	6	14.31	14.40	-6	862	-0.70%
2023/08/09	1	15.70	0	0.00	15.55	1	1,159	0.09%
2023/08/04	1	16.15	0	0.00	16.30	1	1,188	0.08%
2023/08/01	1	16.25	0	0.00	16.15	1	1,175	0.09%
2023/07/28	1	17.25	1	16.50	16.50	0	1,189	0.00%
2023/07/27	0	0.00	2	16.93	16.95	-2	1,142	-0.18%
2023/07/20	1	16.25	0	0.00	16.40	1	1,148	0.09%
2023/07/13	1	17.05	28	16.85	16.80	-27	1,267	-2.13%
2023/07/11	1	17.65	0	0.00	17.55	1	1,291	0.08%
2023/07/10	1	17.65	0	0.00	17.70	1	1,349	0.07%
2023/07/07	3	18.20	0	0.00	18.20	3	1,373	0.22%
2023/07/06	26	18.70	2	18.83	18.70	24	1,381	1.74%
2023/07/05	7	18.94	27	18.92	19.30	-20	1,343	-1.49%
2023/06/29	1	17.55	0	0.00	17.60	1	2,171	0.05%
2023/06/27	0	0.00	1	17.50	17.25	-1	2,222	-0.04%
2023/06/26	10	17.73	1	17.70	17.70	9	2,322	0.39%
2023/06/21	1	18.00	0	0.00	17.80	1	2,333	0.04%
2023/06/20	1	18.00	1	18.10	18.05	0	2,342	0.00%
2023/06/16	1	18.40	0	0.00	18.10	1	2,373	0.04%
2023/06/15	1	18.25	0	0.00	18.35	1	2,420	0.04%
2023/06/12	12	18.61	0	0.00	18.40	12	2,885	0.42%
2023/06/08	1	19.15	1	19.20	19.00	0	2,885	0.00%
2023/06/02	0	0.00	1	19.90	19.95	-1	3,004	-0.03%
2023/05/26	0	0.00	3	19.55	19.50	-3	3,016	-0.10%
2023/05/11	2	18.70	1	18.95	18.75	1	3,123	0.03%
2023/04/20	1	22.75	1	22.80	22.65	0	3,545	0.00%
2023/04/19	3	23.00	0	0.00	23.05	3	3,761	0.08%
2023/04/18	0	0.00	1	23.95	23.35	-1	3,783	-0.03%
2023/04/14	3	22.88	0	0.00	22.85	3	3,865	0.08%
2023/04/13	30	22.88	1	23.20	22.85	29	3,861	0.75%
2023/04/12	1	23.30	0	0.00	23.45	1	3,910	0.03%
2023/04/07	10	23.95	0	0.00	23.95	10	3,989	0.25%
2023/04/06	1	23.95	1	24.05	24.30	0	3,985	0.00%
2023/03/31	8	25.43	63	24.96	24.90	-55	4,008	-1.37%
2023/03/30	15	24.98	19	25.08	24.90	-4	3,715	-0.11%
2023/03/29	0	0.00	6	23.08	23.25	-6	3,311	-0.18%
2023/03/28	6	22.91	0	0.00	22.80	6	3,334	0.18%
2023/03/27	2	23.45	9	23.62	23.55	-7	3,331	-0.21%
2023/03/24	0	0.00	1	22.90	23.00	-1	3,273	-0.03%
2023/03/22	2	23.25	0	0.00	23.30	2	3,311	0.06%
2023/03/21	1	23.30	0	0.00	23.30	1	3,319	0.03%
2023/03/20	8	22.98	0	0.00	23.30	8	3,324	0.24%
2023/03/17	13	23.41	7	22.97	22.95	6	3,322	0.18%
2023/03/15	0	0.00	6	23.15	23.00	-6	3,117	-0.19%
2023/03/13	23	22.30	0	0.00	22.60	23	3,179	0.72%
2023/03/10	18	23.14	3	22.78	22.85	15	3,243	0.46%
2023/03/09	8	23.96	2	23.95	23.85	6	3,316	0.18%
2023/03/08	5	23.88	0	0.00	23.70	5	3,664	0.14%
2023/03/07	0	0.00	5	23.70	23.70	-5	4,223	-0.12%
2023/03/06	0	0.00	1	23.30	23.30	-1	4,292	-0.02%
2023/02/23	3	23.18	0	0.00	22.95	3	5,021	0.06%
2023/02/21	6	23.25	5	23.50	23.25	1	5,740	0.02%
2023/02/17	5	23.30	0	0.00	23.20	5	6,154	0.08%
2023/02/14	0	0.00	3	23.25	23.15	-3	7,337	-0.04%
2023/02/13	1	23.30	0	0.00	23.50	1	7,800	0.01%
2023/02/09	0	0.00	3	23.40	23.40	-3	9,137	-0.03%
2023/02/08	2	23.35	0	0.00	23.35	2	9,498	0.02%
2023/02/07	5	23.70	2	23.45	23.35	3	9,982	0.03%
2023/02/06	2	23.80	0	0.00	23.60	2	10,980	0.02%
2023/02/03	0	0.00	1	23.60	23.50	-1	11,357	-0.01%
2023/02/02	1	23.70	0	0.00	23.70	1	11,547	0.01%
2023/01/13	2	23.05	2	23.23	22.55	0	11,678	0.00%
2023/01/11	0	0.00	4	22.59	22.80	-4	11,607	-0.03%
2023/01/09	3	24.07	8	23.92	23.45	-5	11,722	-0.04%
2023/01/06	3	23.40	0	0.00	23.45	3	11,624	0.03%
2023/01/05	1	23.20	0	0.00	22.90	1	11,708	0.01%
2022/12/30	1	22.55	2	22.70	22.60	-1	12,019	-0.01%
2022/12/29	2	22.80	1	22.85	22.20	1	12,083	0.01%
2022/12/27	1	22.75	1	22.50	22.65	0	12,667	0.00%
2022/12/23	6	23.73	0	0.00	23.35	6	12,727	0.05%
2022/12/08	0	0.00	1	25.60	25.30	-1	13,255	-0.01%
2022/12/07	2	25.00	4	24.86	24.85	-2	13,308	-0.02%
2022/12/06	1	26.30	23	26.45	25.95	-22	13,454	-0.16%
2022/12/05	0	0.00	1	26.80	26.85	-1	13,550	-0.01%
2022/12/02	20	26.90	0	0.00	26.90	20	13,619	0.15%
2022/11/30	6	27.22	2	27.13	27.15	4	13,972	0.03%
2022/11/29	13	28.68	14	28.81	27.70	-1	13,800	-0.01%
2022/11/28	1	26.15	3	26.52	27.10	-2	13,502	-0.01%
2022/11/25	2	26.88	2	26.85	26.20	0	13,639	0.00%
2022/11/24	1	27.05	1	26.70	26.90	0	13,859	0.00%
2022/11/23	3	26.87	2	27.25	26.55	1	14,234	0.01%
2022/11/22	3	27.15	1	27.00	26.85	2	14,678	0.01%
2022/11/21	8	27.53	37	27.46	27.20	-29	15,794	-0.18%
2022/11/18	36	27.24	6	28.18	27.15	30	15,970	0.19%
2022/11/17	6	27.19	8	27.16	27.00	-2	15,891	-0.01%
2022/11/16	7	27.06	7	26.96	27.10	0	16,133	0.00%
2022/11/15	6	26.92	12	26.84	27.20	-6	17,047	-0.04%
2022/11/14	9	27.28	4	27.31	26.70	5	18,171	0.03%
2022/11/11	26	26.77	29	26.68	26.80	-3	18,214	-0.02%
2022/11/10	1	25.45	1	25.25	25.45	0	18,708	0.00%
2022/11/09	15	26.73	13	26.23	26.00	2	18,852	0.01%
2022/11/08	31	27.40	24	25.93	26.40	7	18,554	0.04%
2022/11/07	32	24.91	35	26.17	26.75	-3	17,862	-0.02%
2022/11/04	13	24.04	46	24.33	24.35	-33	18,177	-0.18%
2022/11/03	28	23.80	16	23.73	24.20	12	18,089	0.07%
2022/11/02	57	23.72	36	24.18	23.50	21	17,947	0.12%
2022/11/01	11	22.07	21	22.79	23.15	-10	17,109	-0.06%
2022/10/31	11	20.82	1	20.95	21.05	10	16,692	0.06%
2022/10/28	1	19.25	0	0.00	19.15	1	16,566	0.01%
2022/10/18	1	20.80	1	20.50	20.55	0	16,956	0.00%
2022/10/17	1	20.20	1	20.45	20.70	0	17,081	0.00%
2022/10/13	0	0.00	2	21.05	20.00	-2	19,216	-0.01%
2022/10/11	40	21.99	41	21.78	21.50	-1	19,127	-0.01%
2022/10/07	3	23.63	3	23.35	23.65	0	19,466	0.00%
2022/10/06	1	22.75	0	0.00	22.65	1	19,735	0.01%
2022/10/05	15	24.65	16	24.83	23.70	-1	19,638	-0.01%
2022/10/04	3	22.55	0	0.00	23.25	3	19,104	0.02%
2022/09/30	1	20.70	0	0.00	21.25	1	19,135	0.01%
2022/09/28	3	21.80	3	21.68	21.25	0	19,369	0.00%
2022/09/27	1	22.60	1	22.30	22.50	0	19,410	0.00%
2022/09/26	3	22.80	0	0.00	22.10	3	19,456	0.02%
2022/09/23	6	23.65	3	23.50	23.40	3	19,509	0.02%
2022/09/22	0	0.00	5	24.65	24.95	-5	19,538	-0.03%
2022/09/19	3	24.20	3	24.65	24.15	0	20,686	0.00%
2022/09/16	1	24.65	3	24.77	24.65	-2	20,693	-0.01%
2022/09/15	4	26.80	6	26.43	25.80	-2	20,751	-0.01%
2022/09/14	6	26.43	11	26.91	26.90	-5	21,136	-0.02%
2022/09/13	7	27.69	5	27.90	27.65	2	21,673	0.01%
2022/09/12	5	26.25	17	26.02	27.20	-12	22,335	-0.05%
2022/09/08	3	26.30	2	26.18	26.15	1	22,480	0.00%
2022/09/07	5	25.75	2	25.75	25.75	3	22,978	0.01%
2022/09/06	26	27.32	40	27.01	26.65	-14	23,573	-0.06%
2022/09/05	9	26.85	8	26.89	26.05	1	23,749	0.00%
2022/09/02	8	28.21	6	28.18	26.80	2	23,601	0.01%
2022/09/01	7	28.53	1	28.40	28.50	6	23,481	0.03%
2022/08/31	17	28.89	3	28.73	28.50	14	23,626	0.06%
2022/08/30	12	28.79	7	28.94	28.95	5	23,541	0.02%
2022/08/29	6	28.43	14.3	28.73	28.15	-8.3	23,058	-0.04%
2022/08/26	32.3	30.26	35	30.60	28.95	-2.7	22,547	-0.01%
2022/08/25	6	27.77	23	29.08	29.45	-17	21,368	-0.08%
2022/08/24	17	27.29	14	26.93	26.80	3	21,082	0.01%
2022/08/23	9	26.69	20	26.68	27.00	-11	20,865	-0.05%
2022/08/22	37	28.08	32	28.28	27.15	5	20,421	0.02%
2022/08/19	187	28.40	158	28.22	26.80	29	19,367	0.15%	大買/大賣/
2022/08/18	60	27.01	60	27.49	27.60	0	18,106	0.00%
2022/08/17	40	24.45	48	24.48	25.10	-8	17,872	-0.04%
2022/08/16	27	22.01	48	22.28	22.85	-21	16,772	-0.13%
2022/08/15	18	20.83	8	20.93	20.80	10	16,432	0.06%
2022/08/12	14	21.84	7	21.69	21.55	7	16,246	0.04%
2022/08/11	48	22.62	44.2	22.91	22.50	3.8	15,893	0.02%
2022/08/10	7.1	21.42	8	21.81	21.35	-0.9	15,222	-0.01%
2022/08/09	3	22.57	2	21.85	21.20	1	14,938	0.01%
2022/08/08	3	22.68	11	23.15	22.60	-8	14,587	-0.05%
2022/08/05	15.1	24.87	29	24.98	24.85	-13.9	14,415	-0.10%
2022/08/04	0	0.00	1	25.05	25.90	-1	14,321	-0.01%
2022/08/03	0	0.00	1	23.95	24.25	-1	14,219	-0.01%
2022/08/02	6	24.17	10	24.03	23.85	-4	14,158	-0.03%
2022/08/01	8	22.78	1	22.55	23.10	7	14,069	0.05%
2022/07/29	3	23.60	6	24.38	23.50	-3	13,983	-0.02%
2022/07/28	45	22.53	17	22.94	23.10	28	13,842	0.20%
2022/07/27	1	20.80	2	20.50	21.00	-1	13,720	-0.01%
2022/07/26	8	18.48	7	18.54	19.10	1	13,583	0.01%
2022/07/25	2	19.08	1	19.40	19.25	1	13,494	0.01%
2022/07/22	3	18.40	5.3	18.15	19.30	-2.3	13,391	-0.02%
2022/07/21	76.3	17.19	83	17.22	18.35	-6.7	13,192	-0.05%
2022/07/20	67	16.27	39	16.34	16.70	28	12,052	0.23%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	10	14.06	11	14.40	14.40	-1	10,742	-0.01%
2022/07/15	7	12.73	9	12.80	13.10	-2	10,618	-0.02%
2022/07/13	2	11.30	2	11.10	11.45	0	9,610	0.00%
2022/07/01	2	12.00	13	11.87	11.00	-11	8,575	-0.13%
2022/06/29	2	12.70	5	12.75	12.35	-3	8,276	-0.04%
2022/06/28	22	12.60	12	12.46	12.35	10	7,852	0.13%
2022/06/27	10	12.03	5	11.80	11.75	5	7,214	0.07%
2022/06/24	0	0.00	10	11.65	11.55	-10	6,843	-0.15%
2022/06/23	3	11.90	3	11.65	11.70	0	6,729	0.00%
2022/06/22	21	12.48	21	12.53	11.70	0	6,515	0.00%
2022/06/21	20	12.91	20	12.89	12.40	0	5,994	0.00%
2022/06/20	23	13.35	11	13.26	12.80	12	5,338	0.22%
2022/06/17	1	12.00	1	12.65	12.80	0	4,392	0.00%
2022/06/16	4	12.69	15	12.84	12.60	-11	4,049	-0.27%
2022/06/15	14	12.58	67	11.94	12.10	-53	3,413	-1.55%
2022/06/14	65	11.25	1	12.00	11.65	64	2,669	2.40%
2022/06/09	2	11.15	2	11.50	11.45	0	1,836	0.00%
2022/06/08	7	10.77	9	10.84	10.70	-2	1,438	-0.14%
2022/06/01	0	0.00	1	10.70	10.50	-1	980	-0.10%
2022/05/27	2	10.45	0	0.00	10.35	2	555	0.36%
2022/05/26	2	10.68	0	0.00	10.30	2	465	0.43%
2022/03/22	0	0.00	5	9.35	9.41	-5	885	-0.56%
2022/01/07	2	10.80	0	0.00	10.65	2	886	0.23%
2022/01/05	0	0.00	2	11.45	11.25	-2	848	-0.24%
2022/01/04	2	11.60	0	0.00	11.35	2	838	0.24%
2021/12/30	10	11.20	13	11.31	11.15	-3	743	-0.40%
2021/12/29	3	11.70	0	0.00	11.30	3	717	0.42%
2021/12/28	0	0.00	1	10.85	10.85	-1	596	-0.17%
2021/12/27	0	0.00	7	11.15	11.05	-7	581	-1.20%
2021/12/24	1	11.20	0	0.00	11.20	1	565	0.18%
2021/12/16	7	10.00	1	9.99	10.00	6	228	2.63%
2021/12/13	1	9.33	1	9.35	9.29	0	157	0.00%
2021/08/11	0	0.00	2	8.89	8.89	-2	129	-1.55%
2021/08/05	0	0.00	3	8.98	8.98	-3	162	-1.85%
2021/08/04	0	0.00	4	8.97	8.99	-4	179	-2.23%
2021/08/03	0	0.00	1	8.97	8.99	-1	197	-0.51%
2021/07/30	1	8.99	0	0.00	8.91	1	208	0.48%
2021/07/22	0	0.00	2	8.89	8.83	-2	374	-0.53%
2021/07/21	0	0.00	2	8.83	8.83	-2	385	-0.52%
2021/07/20	0	0.00	5	8.85	8.85	-5	394	-1.27%
2021/07/08	1	9.14	0	0.00	9.15	1	687	0.15%
2021/07/06	2	9.17	0	0.00	9.19	2	797	0.25%
2021/07/05	2	9.01	0	0.00	9.12	2	823	0.24%
2021/06/15	13	9.00	0	0.00	9.02	13	967	1.34%
2021/05/18	5	8.80	0	0.00	8.80	5	1,020	0.49%
2021/03/26	0	0.00	2	10.28	10.15	-2	558	-0.36%
2021/03/25	0	0.00	1	10.25	10.15	-1	565	-0.18%
2021/03/22	0	0.00	4	10.55	10.65	-4	589	-0.68%
2021/03/19	0	0.00	4	10.13	10.25	-4	560	-0.71%
2021/03/18	0	0.00	2	10.15	10.00	-2	557	-0.36%
2021/03/17	0	0.00	2	9.97	9.99	-2	551	-0.36%
2021/03/15	0	0.00	5	9.89	9.76	-5	540	-0.92%
2021/03/12	0	0.00	1	9.88	9.81	-1	545	-0.18%
2021/02/25	5	9.20	0	0.00	9.17	5	655	0.76%
2021/02/17	2	8.69	0	0.00	8.71	2	644	0.31%
2021/02/05	0	0.00	46	8.52	8.51	-46	643	-7.15%
2021/02/04	0	0.00	13	8.57	8.56	-13	643	-2.02%
2021/01/28	1	8.71	0	0.00	8.71	1	641	0.16%
2021/01/22	2	8.75	0	0.00	8.80	2	646	0.31%
2021/01/21	1	8.81	0	0.00	8.80	1	648	0.15%
2021/01/20	2	8.90	0	0.00	8.74	2	647	0.31%
2021/01/19	8	9.05	0	0.00	9.10	8	667	1.20%
2021/01/06	4	9.75	0	0.00	9.35	4	729	0.55%
2021/01/04	4	9.69	5	9.84	9.92	-1	715	-0.14%
2020/12/31	56	9.96	26	9.83	9.74	30	694	4.32%
2020/12/30	24	10.19	6	10.20	10.20	18	668	2.69%
2020/12/29	3	9.30	0	0.00	9.29	3	605	0.50%
2020/12/16	0	0.00	2	9.11	9.05	-2	611	-0.33%
2020/12/14	2	9.00	0	0.00	8.93	2	600	0.33%
2020/12/10	3	8.79	0	0.00	8.72	3	593	0.51%
2020/12/01	4	8.50	4	8.45	8.50	0	452	0.00%
2020/10/28	0	0.00	2	8.59	8.59	-2	450	-0.44%
2020/10/27	0	0.00	15	8.80	8.63	-15	447	-3.35%
2020/10/26	2	8.99	60	8.88	8.73	-58	422	-13.72%
2020/10/21	0	0.00	6	8.63	8.59	-6	331	-1.81%
2020/10/20	10	8.60	4	8.65	8.52	6	325	1.84%
2020/10/19	0	0.00	6	8.61	8.45	-6	383	-1.56%
2020/10/16	0	0.00	8	8.61	8.40	-8	430	-1.86%
2020/10/15	0	0.00	7	8.25	8.16	-7	396	-1.77%
2020/10/05	0	0.00	2	8.08	7.83	-2	369	-0.54%
2020/09/29	2	7.81	0	0.00	8.00	2	375	0.53%
2020/09/28	8	7.71	0	0.00	7.78	8	351	2.28%
2020/09/25	0	0.00	12	8.05	7.65	-12	349	-3.44%
2020/09/24	7	8.12	16	8.23	7.97	-9	319	-2.82%
2020/09/17	7	8.09	0	0.00	8.09	7	277	2.52%
2020/09/16	1	8.31	0	0.00	8.34	1	275	0.36%
2020/09/15	5	8.22	0	0.00	8.38	5	272	1.83%
2020/09/14	2	8.18	0	0.00	8.22	2	267	0.75%
2020/09/11	10	8.23	0	0.00	8.20	10	266	3.75%
2020/09/10	10	8.25	0	0.00	8.28	10	263	3.80%
2020/09/04	10	8.08	0	0.00	8.12	10	250	3.98%
2020/08/31	2	7.99	0	0.00	7.99	2	250	0.80%
2020/08/27	6	7.96	0	0.00	7.95	6	249	2.41%
2020/08/14	4	7.67	0	0.00	7.60	4	228	1.75%
2020/08/12	2	7.44	0	0.00	7.44	2	224	0.89%
2020/08/10	4	7.39	0	0.00	7.42	4	224	1.79%
2020/08/07	2	7.33	0	0.00	7.32	2	222	0.90%
2020/08/06	8	7.30	0	0.00	7.29	8	222	3.60%
2020/08/05	14	7.37	0	0.00	7.28	14	221	6.33%
2020/08/04	8	7.48	0	0.00	7.37	8	219	3.65%
2020/07/31	1	7.40	0	0.00	7.48	1	218	0.46%
2020/07/30	5	7.45	0	0.00	7.46	5	219	2.28%
2020/07/20	2	7.48	0	0.00	7.49	2	78	2.54%
2020/07/16	2	7.58	0	0.00	7.57	2	76	2.60%
2020/07/14	1	7.47	0	0.00	7.42	1	67	1.49%
2020/07/09	5	7.59	0	0.00	7.66	5	66	7.48%
2020/07/03	0	0.00	1	7.45	7.35	-1	55	-1.79%
2020/06/11	1	7.43	0	0.00	7.35	1	76	1.30%
2020/03/30	0	0.00	1	6.19	6.34	-1	187	-0.53%
2020/03/17	0	0.00	5	6.44	6.94	-5	177	-2.82%
2020/03/16	0	0.00	21	6.72	6.94	-21	171	-12.25%
2020/03/13	0	0.00	34	6.77	6.84	-34	171	-19.84%
2020/02/03	10	7.23	0	0.00	7.30	10	186	5.37%
2020/01/31	21	7.77	0	0.00	7.76	21	180	11.62%
2020/01/20	0	0.00	8	9.18	8.70	-8	168	-4.74%
2020/01/15	2	8.21	0	0.00	8.20	2	83	2.39%
2020/01/14	2	8.21	0	0.00	8.25	2	84	2.38%
2020/01/13	8	8.21	0	0.00	8.23	8	84	9.52%
2020/01/06	0	0.00	0	8.26	8.24	0	84	0.00%
2019/12/27	0	0.00	5	8.25	8.21	-5	83	-5.96%
2019/12/16	15	8.23	0	0.00	8.18	15	79	18.90%
2019/12/13	10	8.20	0	0.00	8.20	10	81	12.32%
2019/09/16	0	0.00	2	8.50	8.50	-2	85	-2.35%
2019/09/10	0	0.00	4	8.49	8.49	-4	80	-4.99%
2019/04/08	0	9.12	2	9.13	9.03	-2	34	-5.79%
2018/11/16	2	8.44	0	0.00	8.53	2	58	3.43%
2018/10/12	1	8.15	0	0.00	8.30	1	404	0.25%
2018/09/13	0	0.00	2	9.24	9.28	-2	551	-0.36%
2018/08/29	2	9.20	0	0.00	9.15	2	635	0.31%
2018/08/10	3	9.09	0	0.00	9.19	3	632	0.47%
2018/07/26	0	0.00	3	9.70	9.65	-3	541	-0.55%
2018/07/25	0	0.00	10	9.83	9.65	-10	540	-1.85%
2018/07/24	0	0.00	4	10.18	9.99	-4	507	-0.79%
2018/07/23	0	0.00	18	10.24	10.40	-18	455	-3.96%
2018/07/20	0	0.00	10	10.06	10.00	-10	386	-2.59%
2018/07/19	0	0.00	28	9.96	9.89	-28	336	-8.31%
2018/07/18	0	0.00	32	10.00	10.00	-32	311	-10.27%
2018/07/02	0	0.00	2	10.20	9.39	-2	238	-0.84%
2018/06/28	0	0.00	4	9.38	9.36	-4	191	-2.09%
2018/06/22	10	9.47	0	0.00	9.46	10	189	5.27%
2018/06/21	18	9.34	0	0.00	9.46	18	207	8.68%
2018/06/20	18	9.38	0	0.00	9.26	18	245	7.32%
2018/06/19	8	9.41	0	0.00	9.59	8	241	3.32%
2018/06/14	0	0.00	4	9.57	9.56	-4	239	-1.67%
2018/06/13	2	9.63	0	0.00	9.56	2	236	0.85%
2018/06/12	13	9.60	0	0.00	9.90	13	205	6.33%
2018/06/11	2	9.61	0	0.00	9.57	2	173	1.16%
2018/06/08	19	9.80	0	0.00	9.52	19	172	11.03%
2018/06/07	15	9.69	0	0.00	9.78	15	171	8.73%
2018/06/06	7	9.34	0	0.00	9.40	7	171	4.08%
2018/06/05	3	9.23	0	0.00	9.34	3	169	1.77%
2018/04/27	0	0.00	1	10.15	10.10	-1	192	-0.52%
2018/04/19	1	10.70	0	0.00	10.40	1	311	0.32%
2018/03/22	0	0.00	2	10.65	10.25	-2	279	-0.71%
2018/03/07	0	0.00	7	9.90	9.87	-7	232	-3.01%
2018/02/06	2	9.85	0	0.00	9.84	2	235	0.85%
2018/01/30	2	10.30	0	0.00	10.30	2	229	0.87%
2018/01/25	1	10.50	2	10.50	10.50	-1	227	-0.44%
2018/01/24	2	10.75	0	0.00	10.70	2	222	0.90%
2018/01/18	0	0.00	1	11.40	11.05	-1	217	-0.46%
2018/01/16	4	12.23	0	0.00	11.40	4	189	2.11%