台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    712
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金橋 (6133)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00120.1520.00-14,686-0.02%
2024/12/1300.00120.4020.45-14,884-0.02%
2024/12/120.121.0000.0020.800.15,0630.00%
2024/12/03223.05222.6022.5505,4820.00%
2024/12/020.121.9500.0021.750.15,4680.00%
2024/11/25123.80923.2923.30-85,720-0.14%
2024/11/1400.00122.9522.50-16,396-0.02%
2024/11/12122.7500.0022.6516,3800.02%
2024/11/11223.3800.0023.1026,3490.03%
2024/11/080.123.101.123.6022.90-16,300-0.02%
2024/11/0700.00123.6023.60-16,277-0.02%
2024/11/06823.30123.8523.3076,2470.11%
2024/11/05124.80424.5824.10-36,180-0.05%
2024/11/0415226.6814725.0124.5056,1060.08% 大買/大賣/
2024/11/01523.972725.3125.60-225,640-0.39%
2024/10/3027.223.88224.7523.3025.25,3720.47%
2024/10/296.126.641626.9725.35-9.95,062-0.20%
2024/10/28126.6000.0026.6014,1750.02%
2024/10/25123.80524.1824.20-44,115-0.10%
2024/10/24121.8500.0022.0013,9570.03%
2024/10/235022.44222.6522.45483,9441.22%
2024/10/21222.7000.0022.4523,9100.05%
2024/10/17122.6000.0021.7513,8460.03%
2024/10/11220.8300.0020.7023,7990.05%
2024/10/09222.0510022.2521.00-983,826-2.56%
2024/10/07123.20323.2723.40-23,963-0.05%
2024/09/302021.8600.0021.90204,1780.48%
2024/09/273122.1000.0022.05314,1870.74%
2024/09/26322.2500.0022.0034,1890.07%
2024/09/255123.31522.9022.25464,1691.10%
2024/09/24522.6000.0022.0054,0580.12%
2024/09/20122.6500.0022.5014,0130.02%
2024/09/1800.00422.7522.60-43,908-0.10%
2024/09/16223.43323.8223.20-13,839-0.03%
2024/09/12122.90122.9522.5003,5070.00%
2024/09/1000.00220.5820.55-23,017-0.07%
2024/09/09120.0000.0020.2012,9880.03%
2024/09/0600.00220.6020.45-22,976-0.07%
2024/09/03222.08622.0622.10-42,947-0.14%
2024/09/02622.03221.7321.8542,9290.14%
2024/08/30522.93523.1022.3002,9120.00%
2024/08/2900.00321.7721.80-32,819-0.11%
2024/08/28422.50222.4022.5022,7750.07%
2024/08/2700.00123.5023.00-12,707-0.04%
2024/08/26823.23323.2023.0552,6360.19%
2024/08/232024.03324.3023.40172,4960.68%
2024/08/22523.10523.6524.5002,1630.00%
2024/08/21122.2000.0022.3011,9400.05%
2024/08/19122.70321.8822.70-21,852-0.11%
2024/08/1600.00221.5020.90-21,788-0.11%
2024/08/0700.00217.8018.55-21,649-0.12%
2024/08/06216.9500.0017.1521,6310.12%
2024/08/02119.5000.0019.7011,5840.06%
2024/07/3100.00119.5019.75-11,546-0.06%
2024/07/30118.7500.0019.5011,5260.07%
2024/07/29121.15220.5020.50-11,480-0.07%
2024/07/26120.3500.0020.2511,4390.07%
2024/07/2300.00322.0021.70-31,426-0.21%
2024/07/1900.00222.2022.20-21,390-0.14%
2024/07/12222.7000.0022.2521,3410.15%
2024/07/1100.00123.7023.45-11,296-0.08%
2024/07/10721.62222.9824.0051,2410.40%
2024/07/0900.00521.3722.95-51,079-0.46%
2024/07/08620.63221.6020.9049600.42%
2024/07/05119.5000.0020.1018140.12%
2024/07/0200.00116.7016.70-1589-0.17%
2024/07/01316.70216.7016.7515610.18%
2024/06/28215.3000.0015.2525060.39%
2024/06/17115.7500.0015.6514990.20%
2024/06/11115.6500.0015.7014880.20%
2024/06/0700.00115.4015.30-1470-0.21%
2024/06/0400.00015.7515.9504490.00%
2024/05/3000.001015.2015.00-10430-2.32%
2024/05/271015.3300.0015.55104232.36%
2024/05/24014.2500.0014.7004000.00%
2024/05/2300.001014.5214.30-10399-2.50%
2024/05/1700.00114.5014.50-1403-0.25%
2024/05/1600.00114.3514.20-1402-0.25%
2024/05/151014.052113.8514.05-11401-2.74%
2024/05/1300.00213.6013.60-2400-0.50%
2024/05/072113.8000.0013.80214055.18%
2024/05/0200.00113.5513.70-1413-0.24%
2024/03/11114.3000.0014.4514320.23%
2024/03/06115.3000.0015.3014220.24%
2024/02/20115.5000.0015.3014660.21%
2024/02/1600.00115.2515.25-1533-0.19%
2024/02/0200.003314.8314.90-33635-5.19%
2024/01/263215.2800.0015.05328223.89%
2024/01/25114.6500.0014.6018130.12%
2024/01/0300.002415.3615.40-24926-2.59%
2023/12/28116.15116.0016.1009120.00%
2023/12/272516.4200.0016.35258992.78%
2023/11/2700.00215.7015.65-2818-0.24%
2023/11/2200.00216.6016.60-2795-0.25%
2023/11/21216.30116.1016.1017800.13%
2023/11/15116.8500.0016.5017290.14%
2023/11/14116.1000.0016.0016740.15%
2023/11/1000.004516.8516.85-45636-7.07%
2023/11/074716.67116.0516.10465518.34%
2023/11/06116.152116.2316.30-20506-3.95%
2023/11/031114.74114.8514.85104332.31%
2023/11/01113.3000.0013.3514120.24%
2023/10/2700.00114.9514.85-1431-0.23%
2023/10/0200.00114.3014.30-1613-0.16%
2023/09/2500.00614.3114.40-6862-0.70%
2023/08/09115.7000.0015.5511,1590.09%
2023/08/04116.1500.0016.3011,1880.08%
2023/08/01116.2500.0016.1511,1750.09%
2023/07/28117.25116.5016.5001,1890.00%
2023/07/2700.00216.9316.95-21,142-0.18%
2023/07/20116.2500.0016.4011,1480.09%
2023/07/13117.052816.8516.80-271,267-2.13%
2023/07/11117.6500.0017.5511,2910.08%
2023/07/10117.6500.0017.7011,3490.07%
2023/07/07318.2000.0018.2031,3730.22%
2023/07/062618.70218.8318.70241,3811.74%
2023/07/05718.942718.9219.30-201,343-1.49%
2023/06/29117.5500.0017.6012,1710.05%
2023/06/2700.00117.5017.25-12,222-0.04%
2023/06/261017.73117.7017.7092,3220.39%
2023/06/21118.0000.0017.8012,3330.04%
2023/06/20118.00118.1018.0502,3420.00%
2023/06/16118.4000.0018.1012,3730.04%
2023/06/15118.2500.0018.3512,4200.04%
2023/06/121218.6100.0018.40122,8850.42%
2023/06/08119.15119.2019.0002,8850.00%
2023/06/0200.00119.9019.95-13,004-0.03%
2023/05/2600.00319.5519.50-33,016-0.10%
2023/05/11218.70118.9518.7513,1230.03%
2023/04/20122.75122.8022.6503,5450.00%
2023/04/19323.0000.0023.0533,7610.08%
2023/04/1800.00123.9523.35-13,783-0.03%
2023/04/14322.8800.0022.8533,8650.08%
2023/04/133022.88123.2022.85293,8610.75%
2023/04/12123.3000.0023.4513,9100.03%
2023/04/071023.9500.0023.95103,9890.25%
2023/04/06123.95124.0524.3003,9850.00%
2023/03/31825.436324.9624.90-554,008-1.37%
2023/03/301524.981925.0824.90-43,715-0.11%
2023/03/2900.00623.0823.25-63,311-0.18%
2023/03/28622.9100.0022.8063,3340.18%
2023/03/27223.45923.6223.55-73,331-0.21%
2023/03/2400.00122.9023.00-13,273-0.03%
2023/03/22223.2500.0023.3023,3110.06%
2023/03/21123.3000.0023.3013,3190.03%
2023/03/20822.9800.0023.3083,3240.24%
2023/03/171323.41722.9722.9563,3220.18%
2023/03/1500.00623.1523.00-63,117-0.19%
2023/03/132322.3000.0022.60233,1790.72%
2023/03/101823.14322.7822.85153,2430.46%
2023/03/09823.96223.9523.8563,3160.18%
2023/03/08523.8800.0023.7053,6640.14%
2023/03/0700.00523.7023.70-54,223-0.12%
2023/03/0600.00123.3023.30-14,292-0.02%
2023/02/23323.1800.0022.9535,0210.06%
2023/02/21623.25523.5023.2515,7400.02%
2023/02/17523.3000.0023.2056,1540.08%
2023/02/1400.00323.2523.15-37,337-0.04%
2023/02/13123.3000.0023.5017,8000.01%
2023/02/0900.00323.4023.40-39,137-0.03%
2023/02/08223.3500.0023.3529,4980.02%
2023/02/07523.70223.4523.3539,9820.03%
2023/02/06223.8000.0023.60210,9800.02%
2023/02/0300.00123.6023.50-111,357-0.01%
2023/02/02123.7000.0023.70111,5470.01%
2023/01/13223.05223.2322.55011,6780.00%
2023/01/1100.00422.5922.80-411,607-0.03%
2023/01/09324.07823.9223.45-511,722-0.04%
2023/01/06323.4000.0023.45311,6240.03%
2023/01/05123.2000.0022.90111,7080.01%
2022/12/30122.55222.7022.60-112,019-0.01%
2022/12/29222.80122.8522.20112,0830.01%
2022/12/27122.75122.5022.65012,6670.00%
2022/12/23623.7300.0023.35612,7270.05%
2022/12/0800.00125.6025.30-113,255-0.01%
2022/12/07225.00424.8624.85-213,308-0.02%
2022/12/06126.302326.4525.95-2213,454-0.16%
2022/12/0500.00126.8026.85-113,550-0.01%
2022/12/022026.9000.0026.902013,6190.15%
2022/11/30627.22227.1327.15413,9720.03%
2022/11/291328.681428.8127.70-113,800-0.01%
2022/11/28126.15326.5227.10-213,502-0.01%
2022/11/25226.88226.8526.20013,6390.00%
2022/11/24127.05126.7026.90013,8590.00%
2022/11/23326.87227.2526.55114,2340.01%
2022/11/22327.15127.0026.85214,6780.01%
2022/11/21827.533727.4627.20-2915,794-0.18%
2022/11/183627.24628.1827.153015,9700.19%
2022/11/17627.19827.1627.00-215,891-0.01%
2022/11/16727.06726.9627.10016,1330.00%
2022/11/15626.921226.8427.20-617,047-0.04%
2022/11/14927.28427.3126.70518,1710.03%
2022/11/112626.772926.6826.80-318,214-0.02%
2022/11/10125.45125.2525.45018,7080.00%
2022/11/091526.731326.2326.00218,8520.01%
2022/11/083127.402425.9326.40718,5540.04%
2022/11/073224.913526.1726.75-317,862-0.02%
2022/11/041324.044624.3324.35-3318,177-0.18%
2022/11/032823.801623.7324.201218,0890.07%
2022/11/025723.723624.1823.502117,9470.12%
2022/11/011122.072122.7923.15-1017,109-0.06%
2022/10/311120.82120.9521.051016,6920.06%
2022/10/28119.2500.0019.15116,5660.01%
2022/10/18120.80120.5020.55016,9560.00%
2022/10/17120.20120.4520.70017,0810.00%
2022/10/1300.00221.0520.00-219,216-0.01%
2022/10/114021.994121.7821.50-119,127-0.01%
2022/10/07323.63323.3523.65019,4660.00%
2022/10/06122.7500.0022.65119,7350.01%
2022/10/051524.651624.8323.70-119,638-0.01%
2022/10/04322.5500.0023.25319,1040.02%
2022/09/30120.7000.0021.25119,1350.01%
2022/09/28321.80321.6821.25019,3690.00%
2022/09/27122.60122.3022.50019,4100.00%
2022/09/26322.8000.0022.10319,4560.02%
2022/09/23623.65323.5023.40319,5090.02%
2022/09/2200.00524.6524.95-519,538-0.03%
2022/09/19324.20324.6524.15020,6860.00%
2022/09/16124.65324.7724.65-220,693-0.01%
2022/09/15426.80626.4325.80-220,751-0.01%
2022/09/14626.431126.9126.90-521,136-0.02%
2022/09/13727.69527.9027.65221,6730.01%
2022/09/12526.251726.0227.20-1222,335-0.05%
2022/09/08326.30226.1826.15122,4800.00%
2022/09/07525.75225.7525.75322,9780.01%
2022/09/062627.324027.0126.65-1423,573-0.06%
2022/09/05926.85826.8926.05123,7490.00%
2022/09/02828.21628.1826.80223,6010.01%
2022/09/01728.53128.4028.50623,4810.03%
2022/08/311728.89328.7328.501423,6260.06%
2022/08/301228.79728.9428.95523,5410.02%
2022/08/29628.4314.328.7328.15-8.323,058-0.04%
2022/08/2632.330.263530.6028.95-2.722,547-0.01%
2022/08/25627.772329.0829.45-1721,368-0.08%
2022/08/241727.291426.9326.80321,0820.01%
2022/08/23926.692026.6827.00-1120,865-0.05%
2022/08/223728.083228.2827.15520,4210.02%
2022/08/1918728.4015828.2226.802919,3670.15% 大買/大賣/
2022/08/186027.016027.4927.60018,1060.00%
2022/08/174024.454824.4825.10-817,872-0.04%
2022/08/162722.014822.2822.85-2116,772-0.13%
2022/08/151820.83820.9320.801016,4320.06%
2022/08/121421.84721.6921.55716,2460.04%
2022/08/114822.6244.222.9122.503.815,8930.02%
2022/08/107.121.42821.8121.35-0.915,222-0.01%
2022/08/09322.57221.8521.20114,9380.01%
2022/08/08322.681123.1522.60-814,587-0.05%
2022/08/0515.124.872924.9824.85-13.914,415-0.10%
2022/08/0400.00125.0525.90-114,321-0.01%
2022/08/0300.00123.9524.25-114,219-0.01%
2022/08/02624.171024.0323.85-414,158-0.03%
2022/08/01822.78122.5523.10714,0690.05%
2022/07/29323.60624.3823.50-313,983-0.02%
2022/07/284522.531722.9423.102813,8420.20%
2022/07/27120.80220.5021.00-113,720-0.01%
2022/07/26818.48718.5419.10113,5830.01%
2022/07/25219.08119.4019.25113,4940.01%
2022/07/22318.405.318.1519.30-2.313,391-0.02%
2022/07/2176.317.198317.2218.35-6.713,192-0.05%
2022/07/206716.273916.3416.702812,0520.23%
2022/07/19115.8000.0015.80110,7870.01%
2022/07/181014.061114.4014.40-110,742-0.01%
2022/07/15712.73912.8013.10-210,618-0.02%
2022/07/13211.30211.1011.4509,6100.00%
2022/07/01212.001311.8711.00-118,575-0.13%
2022/06/29212.70512.7512.35-38,276-0.04%
2022/06/282212.601212.4612.35107,8520.13%
2022/06/271012.03511.8011.7557,2140.07%
2022/06/2400.001011.6511.55-106,843-0.15%
2022/06/23311.90311.6511.7006,7290.00%
2022/06/222112.482112.5311.7006,5150.00%
2022/06/212012.912012.8912.4005,9940.00%
2022/06/202313.351113.2612.80125,3380.22%
2022/06/17112.00112.6512.8004,3920.00%
2022/06/16412.691512.8412.60-114,049-0.27%
2022/06/151412.586711.9412.10-533,413-1.55%
2022/06/146511.25112.0011.65642,6692.40%
2022/06/09211.15211.5011.4501,8360.00%
2022/06/08710.77910.8410.70-21,438-0.14%
2022/06/0100.00110.7010.50-1980-0.10%
2022/05/27210.4500.0010.3525550.36%
2022/05/26210.6800.0010.3024650.43%
2022/03/2200.0059.359.41-5885-0.56%
2022/01/07210.8000.0010.6528860.23%
2022/01/0500.00211.4511.25-2848-0.24%
2022/01/04211.6000.0011.3528380.24%
2021/12/301011.201311.3111.15-3743-0.40%
2021/12/29311.7000.0011.3037170.42%
2021/12/2800.00110.8510.85-1596-0.17%
2021/12/2700.00711.1511.05-7581-1.20%
2021/12/24111.2000.0011.2015650.18%
2021/12/16710.0019.9910.0062282.63%
2021/12/1319.3319.359.2901570.00%
2021/08/1100.0028.898.89-2129-1.55%
2021/08/0500.0038.988.98-3162-1.85%
2021/08/0400.0048.978.99-4179-2.23%
2021/08/0300.0018.978.99-1197-0.51%
2021/07/3018.9900.008.9112080.48%
2021/07/2200.0028.898.83-2374-0.53%
2021/07/2100.0028.838.83-2385-0.52%
2021/07/2000.0058.858.85-5394-1.27%
2021/07/0819.1400.009.1516870.15%
2021/07/0629.1700.009.1927970.25%
2021/07/0529.0100.009.1228230.24%
2021/06/15139.0000.009.02139671.34%
2021/05/1858.8000.008.8051,0200.49%
2021/03/2600.00210.2810.15-2558-0.36%
2021/03/2500.00110.2510.15-1565-0.18%
2021/03/2200.00410.5510.65-4589-0.68%
2021/03/1900.00410.1310.25-4560-0.71%
2021/03/1800.00210.1510.00-2557-0.36%
2021/03/1700.0029.979.99-2551-0.36%
2021/03/1500.0059.899.76-5540-0.92%
2021/03/1200.0019.889.81-1545-0.18%
2021/02/2559.2000.009.1756550.76%
2021/02/1728.6900.008.7126440.31%
2021/02/0500.00468.528.51-46643-7.15%
2021/02/0400.00138.578.56-13643-2.02%
2021/01/2818.7100.008.7116410.16%
2021/01/2228.7500.008.8026460.31%
2021/01/2118.8100.008.8016480.15%
2021/01/2028.9000.008.7426470.31%
2021/01/1989.0500.009.1086671.20%
2021/01/0649.7500.009.3547290.55%
2021/01/0449.6959.849.92-1715-0.14%
2020/12/31569.96269.839.74306944.32%
2020/12/302410.19610.2010.20186682.69%
2020/12/2939.3000.009.2936050.50%
2020/12/1600.0029.119.05-2611-0.33%
2020/12/1429.0000.008.9326000.33%
2020/12/1038.7900.008.7235930.51%
2020/12/0148.5048.458.5004520.00%
2020/10/2800.0028.598.59-2450-0.44%
2020/10/2700.00158.808.63-15447-3.35%
2020/10/2628.99608.888.73-58422-13.72%
2020/10/2100.0068.638.59-6331-1.81%
2020/10/20108.6048.658.5263251.84%
2020/10/1900.0068.618.45-6383-1.56%
2020/10/1600.0088.618.40-8430-1.86%
2020/10/1500.0078.258.16-7396-1.77%
2020/10/0500.0028.087.83-2369-0.54%
2020/09/2927.8100.008.0023750.53%
2020/09/2887.7100.007.7883512.28%
2020/09/2500.00128.057.65-12349-3.44%
2020/09/2478.12168.237.97-9319-2.82%
2020/09/1778.0900.008.0972772.52%
2020/09/1618.3100.008.3412750.36%
2020/09/1558.2200.008.3852721.83%
2020/09/1428.1800.008.2222670.75%
2020/09/11108.2300.008.20102663.75%
2020/09/10108.2500.008.28102633.80%
2020/09/04108.0800.008.12102503.98%
2020/08/3127.9900.007.9922500.80%
2020/08/2767.9600.007.9562492.41%
2020/08/1447.6700.007.6042281.75%
2020/08/1227.4400.007.4422240.89%
2020/08/1047.3900.007.4242241.79%
2020/08/0727.3300.007.3222220.90%
2020/08/0687.3000.007.2982223.60%
2020/08/05147.3700.007.28142216.33%
2020/08/0487.4800.007.3782193.65%
2020/07/3117.4000.007.4812180.46%
2020/07/3057.4500.007.4652192.28%
2020/07/2027.4800.007.492782.54%
2020/07/1627.5800.007.572762.60%
2020/07/1417.4700.007.421671.49%
2020/07/0957.5900.007.665667.48%
2020/07/0300.0017.457.35-155-1.79%
2020/06/1117.4300.007.351761.30%
2020/03/3000.0016.196.34-1187-0.53%
2020/03/1700.0056.446.94-5177-2.82%
2020/03/1600.00216.726.94-21171-12.25%
2020/03/1300.00346.776.84-34171-19.84%
2020/02/03107.2300.007.30101865.37%
2020/01/31217.7700.007.762118011.62%
2020/01/2000.0089.188.70-8168-4.74%
2020/01/1528.2100.008.202832.39%
2020/01/1428.2100.008.252842.38%
2020/01/1388.2100.008.238849.52%
2020/01/0600.0008.268.240840.00%
2019/12/2700.0058.258.21-583-5.96%
2019/12/16158.2300.008.18157918.90%
2019/12/13108.2000.008.20108112.32%
2019/09/1600.0028.508.50-285-2.35%
2019/09/1000.0048.498.49-480-4.99%
2019/04/0809.1229.139.03-234-5.79%
2018/11/1628.4400.008.532583.43%
2018/10/1218.1500.008.3014040.25%
2018/09/1300.0029.249.28-2551-0.36%
2018/08/2929.2000.009.1526350.31%
2018/08/1039.0900.009.1936320.47%
2018/07/2600.0039.709.65-3541-0.55%
2018/07/2500.00109.839.65-10540-1.85%
2018/07/2400.00410.189.99-4507-0.79%
2018/07/2300.001810.2410.40-18455-3.96%
2018/07/2000.001010.0610.00-10386-2.59%
2018/07/1900.00289.969.89-28336-8.31%
2018/07/1800.003210.0010.00-32311-10.27%
2018/07/0200.00210.209.39-2238-0.84%
2018/06/2800.0049.389.36-4191-2.09%
2018/06/22109.4700.009.46101895.27%
2018/06/21189.3400.009.46182078.68%
2018/06/20189.3800.009.26182457.32%
2018/06/1989.4100.009.5982413.32%
2018/06/1400.0049.579.56-4239-1.67%
2018/06/1329.6300.009.5622360.85%
2018/06/12139.6000.009.90132056.33%
2018/06/1129.6100.009.5721731.16%
2018/06/08199.8000.009.521917211.03%
2018/06/07159.6900.009.78151718.73%
2018/06/0679.3400.009.4071714.08%
2018/06/0539.2300.009.3431691.77%
2018/04/2700.00110.1510.10-1192-0.52%
2018/04/19110.7000.0010.4013110.32%
2018/03/2200.00210.6510.25-2279-0.71%
2018/03/0700.0079.909.87-7232-3.01%
2018/02/0629.8500.009.8422350.85%
2018/01/30210.3000.0010.3022290.87%
2018/01/25110.50210.5010.50-1227-0.44%
2018/01/24210.7500.0010.7022220.90%
2018/01/1800.00111.4011.05-1217-0.46%
2018/01/16412.2300.0011.4041892.11%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音