晉倫 (6151)-凱基-彰化券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	27.80	27.70	-10	93	-10.74%
2024/03/27	1	26.85	0	0.00	26.65	1	93	1.07%
2024/03/22	0	0.00	1	28.25	28.20	-1	76	-1.31%
2024/03/21	1	27.85	0	0.00	28.05	1	74	1.34%
2024/03/20	1	27.65	0	0.00	27.80	1	67	1.48%
2024/03/19	1	27.75	0	0.00	27.75	1	66	1.50%
2024/03/04	5	27.21	0	0.00	27.20	5	55	8.95%
2024/03/01	5	27.33	0	0.00	27.30	5	55	9.07%
2024/02/29	5	27.30	0	0.00	27.35	5	54	9.18%
2024/02/23	3	27.30	0	0.00	27.30	3	51	5.81%
2024/02/22	2	27.25	0	0.00	27.30	2	51	3.92%
2024/01/10	1	26.55	0	0.00	26.45	1	33	2.97%
2023/12/20	1	26.75	0	0.00	26.80	1	32	3.05%
2023/06/15	0	0.00	0.1	29.85	29.90	-0.1	73	-0.09%
2023/06/09	0	0.00	11.2	29.65	29.70	-11.2	65	-17.13%
2023/04/06	0	0.00	1.3	28.92	28.70	-1.3	32	-3.89%
2022/12/16	0	0.00	2	25.40	25.75	-2	31	-6.42%
2022/12/09	1	25.35	0	0.00	25.40	1	31	3.21%
2022/12/07	1	25.00	0	0.00	25.20	1	30	3.24%
2022/08/22	0	0.00	1	27.10	27.45	-1	99	-1.00%
2022/07/14	0	0.00	5	25.17	25.40	-5	109	-4.55%
2022/06/16	1	26.70	0	0.00	26.50	1	122	0.82%
2021/11/09	1	34.85	0	0.00	35.25	1	73	1.36%
2021/09/03	0	0.00	1	36.65	36.75	-1	362	-0.28%
2021/08/27	1	35.65	0	0.00	35.80	1	423	0.24%
2021/08/02	0	40.15	1	40.30	40.50	-1	590	-0.16%
2021/07/19	0	0.00	3	41.05	41.10	-3	682	-0.44%
2021/07/14	1	41.00	0	0.00	40.40	1	707	0.14%
2021/07/12	0	0.00	1	41.40	41.60	-1	734	-0.14%
2021/07/09	1	41.30	1	41.95	41.95	0	742	0.00%
2021/07/02	0	0.00	1	42.80	42.90	-1	825	-0.12%
2021/07/01	1	43.40	0	0.00	43.45	1	842	0.12%
2021/06/23	1	40.85	1	41.20	41.50	0	999	0.00%
2021/06/17	2	42.25	1	43.00	43.25	1	997	0.10%
2021/06/11	0	0.00	1	42.90	42.55	-1	990	-0.10%
2021/06/10	1	41.80	0	0.00	42.35	1	990	0.10%
2021/06/09	1	44.30	40	44.41	42.55	-39	986	-3.95%
2021/06/04	1	45.85	0	0.00	45.85	1	963	0.10%
2021/06/03	2	45.70	0	0.00	46.50	2	975	0.21%
2021/06/01	0	0.00	1	43.00	45.05	-1	975	-0.10%
2021/05/27	1	41.65	0	0.00	41.40	1	1,040	0.10%
2021/05/13	0	0.00	5	40.00	40.15	-5	1,110	-0.45%
2021/05/12	0	0.00	2	42.50	41.80	-2	1,100	-0.18%
2021/05/11	2	45.60	0	0.00	45.00	2	1,073	0.19%
2021/05/05	0	0.00	1	41.45	41.30	-1	1,024	-0.10%
2021/05/04	1	40.65	5	43.98	40.30	-4	1,016	-0.39%
2021/04/27	3	46.92	0	0.00	46.80	3	963	0.31%
2021/04/26	0	0.00	2	45.10	45.55	-2	947	-0.21%
2021/04/23	4	44.18	1	44.80	44.90	3	942	0.32%
2021/04/21	0	0.00	3	45.60	46.00	-3	931	-0.32%
2021/04/20	1	44.70	0	0.00	44.80	1	925	0.11%
2021/04/19	8	45.77	10	44.80	44.50	-2	924	-0.22%
2021/04/15	4	43.55	0	0.00	44.20	4	901	0.44%
2021/04/14	45	50.47	3	45.88	43.55	42	878	4.78%
2021/04/12	0	0.00	1	42.00	43.15	-1	741	-0.13%
2021/04/08	1	39.00	0	0.00	39.70	1	717	0.14%
2021/04/07	0	0.00	4	39.70	39.35	-4	705	-0.57%
2021/04/01	2	39.05	2	39.25	38.80	0	658	0.00%
2021/03/31	3	40.38	2	39.90	39.80	1	637	0.16%
2021/03/29	6	37.24	2	38.40	38.20	4	568	0.70%
2021/03/26	2	35.95	1	36.10	36.10	1	515	0.19%
2021/03/16	0	0.00	2	32.90	32.00	-2	474	-0.42%
2021/03/15	1	32.65	0	0.00	32.75	1	475	0.21%
2021/03/10	0	0.00	10	30.14	30.05	-10	459	-2.18%
2021/03/09	10	29.91	0	0.00	29.80	10	451	2.21%
2021/03/04	2	34.35	2	34.90	33.70	0	401	0.00%
2021/02/26	1	33.45	0	0.00	31.55	1	317	0.32%
2020/12/09	0	0.00	6	22.75	23.35	-6	105	-5.69%
2020/12/01	4	22.30	0	0.00	22.40	4	102	3.88%
2020/11/30	2	22.48	0	0.00	22.55	2	103	1.94%
2020/10/06	0	0.00	5	22.10	22.15	-5	114	-4.37%
2020/09/14	5	21.95	0	0.00	21.95	5	111	4.49%
2020/08/20	0	0.00	5	20.20	20.20	-5	128	-3.88%
2020/08/11	5	20.50	0	0.00	20.35	5	128	3.89%
2020/05/15	0	0.00	2	20.18	20.25	-2	64	-3.08%
2020/03/13	0	0.00	10	16.80	17.20	-10	48	-20.69%
2020/02/20	1	19.00	0	0.00	18.95	1	46	2.15%
2020/01/07	0	0.00	1	20.20	20.25	-1	57	-1.74%
2019/08/16	1	17.90	0	0.00	18.05	1	57	1.75%
2019/07/24	0	0.00	2	18.15	18.15	-2	60	-3.30%
2019/07/19	1	18.05	0	0.00	18.05	1	64	1.56%
2019/06/20	1	19.20	0	0.00	19.20	1	74	1.34%
2019/05/13	0	0.00	2	19.75	19.55	-2	71	-2.78%
2019/05/08	1	19.85	0	0.00	19.85	1	68	1.45%
2019/03/25	0	0.00	1	20.75	20.85	-1	43	-2.30%
2019/03/22	0	0.00	3	20.70	20.80	-3	43	-6.90%
2019/03/19	0	0.00	1	20.55	20.60	-1	43	-2.29%
2019/03/15	1	20.20	0	0.00	20.70	1	43	2.30%
2019/03/14	1	20.20	0	0.00	20.40	1	43	2.32%
2019/03/13	1	20.25	0	0.00	20.15	1	44	2.27%
2019/03/12	1	20.50	0	0.00	20.60	1	42	2.35%
2019/03/11	2	20.55	0	0.00	20.70	2	42	4.68%
2019/02/12	0	0.00	1	20.70	20.75	-1	42	-2.34%
2019/02/11	0	0.00	1	20.70	20.50	-1	42	-2.37%
2018/11/06	0	0.00	1	19.95	20.00	-1	78	-1.27%
2018/09/11	1	19.80	0	0.00	19.85	1	92	1.09%
2018/08/17	1	21.20	0	0.00	21.35	1	137	0.73%
2018/07/05	1	22.60	0	0.00	22.55	1	163	0.61%
2018/06/13	1	25.30	0	0.00	25.35	1	177	0.56%
2018/05/31	1	25.05	0	0.00	25.35	1	157	0.64%
2018/05/30	2	25.20	0	0.00	25.20	2	155	1.28%
2018/05/15	0	0.00	30	24.40	24.50	-30	154	-19.45%
2018/05/08	0	0.00	2	25.70	25.70	-2	149	-1.33%
2018/04/17	30	25.97	0	0.00	25.95	30	154	19.41%
2018/04/13	0	0.00	1	25.90	25.95	-1	167	-0.60%
2018/04/03	1	25.70	0	0.00	25.85	1	159	0.63%
2018/03/20	0	0.00	4	25.30	25.40	-4	128	-3.11%
2018/03/09	0	0.00	2	24.30	24.35	-2	115	-1.74%
2018/01/25	0	0.00	1	24.40	24.50	-1	127	-0.79%
2018/01/22	10	24.80	0	0.00	24.80	10	125	7.95%
2018/01/05	2	24.75	0	0.00	24.75	2	111	1.80%