晉倫 (6151)-凱基-彰化券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	45.02	43.65	-10	4,782	-0.21%
2024/12/09	0	0.00	4	46.15	46.05	-4	4,826	-0.08%
2024/12/06	14.2	48.75	2	48.35	47.95	12.2	4,823	0.25%
2024/12/04	2	46.28	2	46.35	46.35	0	4,826	0.00%
2024/12/03	1	46.10	0	0.00	46.00	1	4,874	0.02%
2024/11/27	1.2	47.81	1	49.15	47.60	0.2	5,465	0.00%
2024/11/26	1.2	51.48	0	0.00	50.00	1.2	5,680	0.02%
2024/11/25	0	0.00	2.1	53.44	52.00	-2.1	5,912	-0.04%
2024/11/22	2	53.10	9	52.10	51.90	-7	5,946	-0.12%
2024/11/21	0	0.00	0.2	54.80	53.30	-0.2	6,002	0.00%
2024/11/20	11.2	53.79	11	53.25	53.20	0.2	6,028	0.00%
2024/11/19	2	53.95	17	52.59	55.40	-15	5,990	-0.25%
2024/11/18	1	52.50	1	53.30	52.60	0	5,928	0.00%
2024/11/15	1	54.80	1	54.40	52.90	0	5,861	0.00%
2024/11/14	15	54.56	10	54.30	52.90	5	5,789	0.09%
2024/11/13	6	52.15	4	52.63	53.00	2	5,674	0.04%
2024/11/12	1	51.40	1	51.80	53.60	0	5,617	0.00%
2024/11/11	12	53.86	4	54.18	53.10	8	5,549	0.14%
2024/11/08	14	57.29	11	56.79	58.10	3	5,481	0.05%
2024/10/30	0.1	61.50	0	0.00	60.70	0.1	5,304	0.00%
2024/10/28	0	0.00	2	59.75	61.00	-2	5,277	-0.04%
2024/10/25	10	62.20	0	0.00	62.00	10	5,256	0.19%
2024/10/24	0.1	60.00	1.2	59.85	60.20	-1.1	5,242	-0.02%
2024/10/23	116.2	62.44	116	62.89	62.00	0.2	5,206	0.00%	大買/大賣/
2024/10/22	6	58.43	5	59.20	61.10	1	4,407	0.02%
2024/10/18	30	46.43	45	49.41	50.60	-15	3,871	-0.39%
2024/10/17	47	45.50	44	46.32	46.00	3	3,688	0.08%
2024/10/16	3	43.32	4	43.51	43.60	-1	3,590	-0.03%
2024/10/15	2	43.35	2	43.60	43.00	0	3,638	0.00%
2024/10/14	0	0.00	5	41.16	41.65	-5	3,639	-0.14%
2024/10/11	1	40.25	1	41.10	40.05	0	3,672	0.00%
2024/10/09	4	40.50	1	40.75	40.15	3	3,679	0.08%
2024/10/07	1	42.00	0	0.00	41.80	1	3,628	0.03%
2024/10/04	19.2	45.41	4	44.25	43.40	15.2	3,561	0.43%
2024/10/01	1	43.20	3	44.37	45.85	-2	3,346	-0.06%
2024/09/27	1	42.50	2	41.20	42.50	-1	3,171	-0.03%
2024/09/25	2	41.60	14	42.32	42.00	-12	3,045	-0.39%
2024/09/24	3	39.87	1	39.25	40.70	2	2,950	0.07%
2024/09/20	0	0.00	2	40.15	40.05	-2	2,869	-0.07%
2024/09/19	3	41.77	0	0.00	41.75	3	2,812	0.11%
2024/09/16	7	37.84	0	0.00	37.10	7	2,566	0.27%
2024/09/12	1	37.45	1	37.70	36.85	0	2,511	0.00%
2024/09/10	0	0.00	6	39.70	36.10	-6	2,464	-0.24%
2024/09/09	6	40.00	0	0.00	39.85	6	2,408	0.25%
2024/09/05	7	43.26	0	0.00	42.00	7	2,345	0.30%
2024/09/04	10	45.26	15	43.95	43.10	-5	2,284	-0.22%
2024/09/03	6	45.51	1	45.00	44.75	5	2,223	0.22%
2024/08/30	0	0.00	2	48.65	47.65	-2	2,047	-0.10%
2024/08/29	18	48.30	14.2	48.76	46.75	3.8	1,917	0.20%
2024/08/28	8	45.82	8	46.26	47.30	0	1,538	0.00%
2024/08/27	2	39.60	6	41.21	43.00	-4	1,282	-0.31%
2024/08/26	0	0.00	9	38.47	39.10	-9	1,026	-0.88%
2024/08/23	10	36.01	18	36.83	35.55	-8	971	-0.82%
2024/08/22	10	34.96	2	35.43	36.75	8	870	0.92%
2024/08/16	2	34.20	0	0.00	33.95	2	781	0.26%
2024/08/14	7	33.69	0	0.00	33.85	7	755	0.93%
2024/08/12	0	0.00	17	32.50	32.05	-17	733	-2.32%
2024/08/09	19	33.09	4	32.94	32.70	15	725	2.07%
2024/08/07	3	30.45	4	31.73	32.05	-1	681	-0.15%
2024/08/06	2	30.00	0	0.00	30.20	2	664	0.30%
2024/07/30	1	30.85	0	0.00	31.50	1	603	0.17%
2024/07/23	31	35.67	31	34.32	34.50	0	549	0.00%
2024/07/22	3	36.30	3	36.28	34.85	0	520	0.00%
2024/07/19	1	37.70	0	0.00	35.75	1	469	0.21%
2024/07/18	1	34.85	1	34.05	34.95	0	417	0.00%
2024/07/16	0	0.00	51	36.45	36.45	-51	337	-15.10%
2024/07/15	13	33.85	2	34.00	33.15	11	246	4.45%
2024/07/12	41	32.14	0	0.00	33.45	41	177	23.16%
2024/07/11	1	30.00	1	30.40	30.45	0	101	0.00%
2024/07/05	0	0.00	6	27.90	27.90	-6	70	-8.50%
2024/07/04	0	0.00	4	27.70	27.70	-4	68	-5.88%
2024/06/14	0	0.00	10	27.80	27.70	-10	93	-10.74%
2024/03/27	1	26.85	0	0.00	26.65	1	93	1.07%
2024/03/22	0	0.00	1	28.25	28.20	-1	76	-1.31%
2024/03/21	1	27.85	0	0.00	28.05	1	74	1.34%
2024/03/20	1	27.65	0	0.00	27.80	1	67	1.48%
2024/03/19	1	27.75	0	0.00	27.75	1	66	1.50%
2024/03/04	5	27.21	0	0.00	27.20	5	55	8.95%
2024/03/01	5	27.33	0	0.00	27.30	5	55	9.07%
2024/02/29	5	27.30	0	0.00	27.35	5	54	9.18%
2024/02/23	3	27.30	0	0.00	27.30	3	51	5.81%
2024/02/22	2	27.25	0	0.00	27.30	2	51	3.92%
2024/01/10	1	26.55	0	0.00	26.45	1	33	2.97%
2023/12/20	1	26.75	0	0.00	26.80	1	32	3.05%
2023/06/15	0	0.00	0.1	29.85	29.90	-0.1	73	-0.09%
2023/06/09	0	0.00	11.2	29.65	29.70	-11.2	65	-17.13%
2023/04/06	0	0.00	1.3	28.92	28.70	-1.3	32	-3.89%
2022/12/16	0	0.00	2	25.40	25.75	-2	31	-6.42%
2022/12/09	1	25.35	0	0.00	25.40	1	31	3.21%
2022/12/07	1	25.00	0	0.00	25.20	1	30	3.24%
2022/08/22	0	0.00	1	27.10	27.45	-1	99	-1.00%
2022/07/14	0	0.00	5	25.17	25.40	-5	109	-4.55%
2022/06/16	1	26.70	0	0.00	26.50	1	122	0.82%
2021/11/09	1	34.85	0	0.00	35.25	1	73	1.36%
2021/09/03	0	0.00	1	36.65	36.75	-1	362	-0.28%
2021/08/27	1	35.65	0	0.00	35.80	1	423	0.24%
2021/08/02	0	40.15	1	40.30	40.50	-1	590	-0.16%
2021/07/19	0	0.00	3	41.05	41.10	-3	682	-0.44%
2021/07/14	1	41.00	0	0.00	40.40	1	707	0.14%
2021/07/12	0	0.00	1	41.40	41.60	-1	734	-0.14%
2021/07/09	1	41.30	1	41.95	41.95	0	742	0.00%
2021/07/02	0	0.00	1	42.80	42.90	-1	825	-0.12%
2021/07/01	1	43.40	0	0.00	43.45	1	842	0.12%
2021/06/23	1	40.85	1	41.20	41.50	0	999	0.00%
2021/06/17	2	42.25	1	43.00	43.25	1	997	0.10%
2021/06/11	0	0.00	1	42.90	42.55	-1	990	-0.10%
2021/06/10	1	41.80	0	0.00	42.35	1	990	0.10%
2021/06/09	1	44.30	40	44.41	42.55	-39	986	-3.95%
2021/06/04	1	45.85	0	0.00	45.85	1	963	0.10%
2021/06/03	2	45.70	0	0.00	46.50	2	975	0.21%
2021/06/01	0	0.00	1	43.00	45.05	-1	975	-0.10%
2021/05/27	1	41.65	0	0.00	41.40	1	1,040	0.10%
2021/05/13	0	0.00	5	40.00	40.15	-5	1,110	-0.45%
2021/05/12	0	0.00	2	42.50	41.80	-2	1,100	-0.18%
2021/05/11	2	45.60	0	0.00	45.00	2	1,073	0.19%
2021/05/05	0	0.00	1	41.45	41.30	-1	1,024	-0.10%
2021/05/04	1	40.65	5	43.98	40.30	-4	1,016	-0.39%
2021/04/27	3	46.92	0	0.00	46.80	3	963	0.31%
2021/04/26	0	0.00	2	45.10	45.55	-2	947	-0.21%
2021/04/23	4	44.18	1	44.80	44.90	3	942	0.32%
2021/04/21	0	0.00	3	45.60	46.00	-3	931	-0.32%
2021/04/20	1	44.70	0	0.00	44.80	1	925	0.11%
2021/04/19	8	45.77	10	44.80	44.50	-2	924	-0.22%
2021/04/15	4	43.55	0	0.00	44.20	4	901	0.44%
2021/04/14	45	50.47	3	45.88	43.55	42	878	4.78%
2021/04/12	0	0.00	1	42.00	43.15	-1	741	-0.13%
2021/04/08	1	39.00	0	0.00	39.70	1	717	0.14%
2021/04/07	0	0.00	4	39.70	39.35	-4	705	-0.57%
2021/04/01	2	39.05	2	39.25	38.80	0	658	0.00%
2021/03/31	3	40.38	2	39.90	39.80	1	637	0.16%
2021/03/29	6	37.24	2	38.40	38.20	4	568	0.70%
2021/03/26	2	35.95	1	36.10	36.10	1	515	0.19%
2021/03/16	0	0.00	2	32.90	32.00	-2	474	-0.42%
2021/03/15	1	32.65	0	0.00	32.75	1	475	0.21%
2021/03/10	0	0.00	10	30.14	30.05	-10	459	-2.18%
2021/03/09	10	29.91	0	0.00	29.80	10	451	2.21%
2021/03/04	2	34.35	2	34.90	33.70	0	401	0.00%
2021/02/26	1	33.45	0	0.00	31.55	1	317	0.32%
2020/12/09	0	0.00	6	22.75	23.35	-6	105	-5.69%
2020/12/01	4	22.30	0	0.00	22.40	4	102	3.88%
2020/11/30	2	22.48	0	0.00	22.55	2	103	1.94%
2020/10/06	0	0.00	5	22.10	22.15	-5	114	-4.37%
2020/09/14	5	21.95	0	0.00	21.95	5	111	4.49%
2020/08/20	0	0.00	5	20.20	20.20	-5	128	-3.88%
2020/08/11	5	20.50	0	0.00	20.35	5	128	3.89%
2020/05/15	0	0.00	2	20.18	20.25	-2	64	-3.08%
2020/03/13	0	0.00	10	16.80	17.20	-10	48	-20.69%
2020/02/20	1	19.00	0	0.00	18.95	1	46	2.15%
2020/01/07	0	0.00	1	20.20	20.25	-1	57	-1.74%
2019/08/16	1	17.90	0	0.00	18.05	1	57	1.75%
2019/07/24	0	0.00	2	18.15	18.15	-2	60	-3.30%
2019/07/19	1	18.05	0	0.00	18.05	1	64	1.56%
2019/06/20	1	19.20	0	0.00	19.20	1	74	1.34%
2019/05/13	0	0.00	2	19.75	19.55	-2	71	-2.78%
2019/05/08	1	19.85	0	0.00	19.85	1	68	1.45%
2019/03/25	0	0.00	1	20.75	20.85	-1	43	-2.30%
2019/03/22	0	0.00	3	20.70	20.80	-3	43	-6.90%
2019/03/19	0	0.00	1	20.55	20.60	-1	43	-2.29%
2019/03/15	1	20.20	0	0.00	20.70	1	43	2.30%
2019/03/14	1	20.20	0	0.00	20.40	1	43	2.32%
2019/03/13	1	20.25	0	0.00	20.15	1	44	2.27%
2019/03/12	1	20.50	0	0.00	20.60	1	42	2.35%
2019/03/11	2	20.55	0	0.00	20.70	2	42	4.68%
2019/02/12	0	0.00	1	20.70	20.75	-1	42	-2.34%
2019/02/11	0	0.00	1	20.70	20.50	-1	42	-2.37%
2018/11/06	0	0.00	1	19.95	20.00	-1	78	-1.27%
2018/09/11	1	19.80	0	0.00	19.85	1	92	1.09%
2018/08/17	1	21.20	0	0.00	21.35	1	137	0.73%
2018/07/05	1	22.60	0	0.00	22.55	1	163	0.61%
2018/06/13	1	25.30	0	0.00	25.35	1	177	0.56%
2018/05/31	1	25.05	0	0.00	25.35	1	157	0.64%
2018/05/30	2	25.20	0	0.00	25.20	2	155	1.28%
2018/05/15	0	0.00	30	24.40	24.50	-30	154	-19.45%
2018/05/08	0	0.00	2	25.70	25.70	-2	149	-1.33%
2018/04/17	30	25.97	0	0.00	25.95	30	154	19.41%
2018/04/13	0	0.00	1	25.90	25.95	-1	167	-0.60%
2018/04/03	1	25.70	0	0.00	25.85	1	159	0.63%
2018/03/20	0	0.00	4	25.30	25.40	-4	128	-3.11%
2018/03/09	0	0.00	2	24.30	24.35	-2	115	-1.74%
2018/01/25	0	0.00	1	24.40	24.50	-1	127	-0.79%
2018/01/22	10	24.80	0	0.00	24.80	10	125	7.95%
2018/01/05	2	24.75	0	0.00	24.75	2	111	1.80%