加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,026張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00221.7521.75-21,959-0.10%
2024/06/25421.28321.6321.7511,9210.05%
2024/06/24421.2300.0021.2541,8420.22%
2024/06/2000.003.621.1121.50-3.61,819-0.20%
2024/06/19720.42420.6320.4531,7000.18%
2024/06/11120.4500.0020.4511,7540.06%
2024/06/0700.00621.0820.90-61,763-0.34%
2024/06/06420.78320.8520.8011,7670.06%
2024/06/05221.1500.0021.1521,7710.11%
2024/06/04121.8500.0021.6011,7810.06%
2024/05/3100.00221.7521.75-21,814-0.11%
2024/05/2900.00122.2021.90-11,836-0.05%
2024/05/27121.30121.5521.6001,8110.00%
2024/05/2400.00221.4021.40-21,808-0.11%
2024/05/22221.8500.0021.8021,8020.11%
2024/05/21322.436.122.2322.30-3.11,768-0.17%
2024/05/20120.903021.0821.10-291,571-1.85%
2024/05/1700.00120.6520.70-11,536-0.07%
2024/05/1600.00120.7020.60-11,548-0.06%
2024/05/1400.00120.1020.25-11,692-0.06%
2024/05/10019.7500.0019.7501,7080.00%
2024/05/09119.8000.0019.6511,7080.06%
2024/05/08119.7000.0019.8511,7110.06%
2024/05/03119.9000.0019.7511,6920.06%
2024/04/30119.801819.7519.85-171,693-1.00%
2024/04/2500.00319.4519.40-31,704-0.18%
2024/04/24119.3500.0019.3511,7040.06%
2024/04/230.619.1000.0019.100.61,7090.04%
2024/04/22418.96218.9318.9021,7050.12%
2024/04/19319.15119.1519.1021,6800.12%
2024/04/18119.600.119.6419.600.91,6500.05%
2024/04/17219.48219.5519.7501,6530.00%
2024/04/162119.38119.5019.40201,6371.22%
2024/04/15120.051420.0119.95-131,608-0.81%
2024/04/120.320.05120.1020.05-0.71,605-0.04%
2024/04/11120.2000.0020.2511,6010.06%
2024/04/10220.4000.0020.4521,6120.12%
2024/04/09020.3500.0020.6001,6000.00%
2024/04/081.120.40120.3520.350.11,5940.01%
2024/04/03020.351020.3520.35-101,563-0.64%
2024/04/02220.5500.0020.6521,5690.13%
2024/03/290.420.2500.0020.250.41,5440.03%
2024/03/28120.30220.3020.30-11,539-0.06%
2024/03/2700.00120.1520.20-11,552-0.06%
2024/03/26120.001120.0520.05-101,559-0.64%
2024/03/25020.4000.0020.3501,5550.00%
2024/03/222.820.2100.0020.252.81,5710.18%
2024/03/20520.0500.0020.2051,7260.29%
2024/03/19020.05120.1020.10-11,791-0.05%
2024/03/182.119.53319.5519.85-0.91,785-0.05%
2024/03/1520.220.00120.0019.7019.21,7681.08%
2024/03/141.120.15120.0520.100.11,7370.00%
2024/03/132.120.54120.3020.251.11,7180.06%
2024/03/12520.83120.9020.7041,7020.23%
2024/03/110.920.5400.0020.550.91,7110.05%
2024/03/0812.120.3500.0020.3012.11,7060.71%
2024/03/078.120.7600.0020.708.11,7090.47%
2024/03/06121.15121.1021.0501,7040.00%
2024/03/04520.563020.6720.65-251,678-1.49%
2024/02/2900.00520.8020.85-51,661-0.30%
2024/02/27221.203321.2120.95-311,652-1.88%
2024/02/26621.3100.0021.3561,6590.36%
2024/02/23821.31121.2021.2071,6590.42%
2024/02/21621.94122.0021.9551,6590.30%
2024/02/1667.222.90222.2322.5565.21,6034.07%
2024/02/150.221.452121.7521.60-20.81,482-1.40%
2024/02/052020.40420.7620.50161,4061.14%
2024/01/30120.65320.6020.50-21,344-0.15%
2024/01/25120.7000.0020.7511,3700.07%
2024/01/23121.1500.0020.9011,4390.07%
2024/01/22420.31520.4520.45-11,421-0.07%
2024/01/19620.2500.0020.2561,4170.42%
2024/01/1800.00120.5020.35-11,418-0.07%
2024/01/17120.5500.0020.5511,4190.07%
2024/01/15121.05121.1521.1501,4070.00%
2024/01/11121.1500.0021.3011,4250.07%
2024/01/10120.95120.9520.8501,4330.00%
2024/01/09221.25321.1221.10-11,435-0.07%
2024/01/0800.00121.6021.30-11,439-0.07%
2024/01/05121.40121.4521.4001,4380.00%
2024/01/041221.422.521.4021.359.51,4410.66%
2024/01/03521.85221.8521.8031,4340.21%
2024/01/02222.05221.9021.9001,4280.00%
2023/12/2900.005222.4022.20-521,425-3.65%
2023/12/28222.1500.0022.3021,4330.14%
2023/12/2700.00122.2522.20-11,432-0.07%
2023/12/26122.25322.5522.45-21,436-0.14%
2023/12/25321.95322.0522.0501,4360.00%
2023/12/22222.1500.0022.0021,4570.14%
2023/12/197.122.63322.5222.454.11,4900.28%
2023/12/18723.0000.0023.0071,5180.46%
2023/12/154.723.481.323.6923.403.41,6190.21%
2023/12/14222.70622.9122.95-41,651-0.24%
2023/12/081222.26222.3022.25101,5770.63%
2023/12/0700.001022.4522.35-101,578-0.63%
2023/12/06022.6000.0022.4501,5820.00%
2023/12/0500.00122.5022.50-11,557-0.06%
2023/12/041022.73622.5022.4541,5510.26%
2023/11/30521.60521.7521.8001,5110.00%
2023/11/2900.00221.7521.70-21,494-0.13%
2023/11/2800.00121.8521.85-11,506-0.07%
2023/11/24222.20122.1022.1511,5400.06%
2023/11/221.121.9700.0022.151.11,5090.08%
2023/11/210.121.951022.2022.20-9.91,509-0.66%
2023/11/2000.003121.8821.85-311,480-2.09%
2023/11/17121.4000.0021.3511,4700.07%
2023/11/1600.001021.4521.45-101,475-0.68%
2023/11/1500.00121.2521.30-11,477-0.07%
2023/11/14520.95521.0520.9501,4690.00%
2023/11/13521.005121.0021.05-461,481-3.10%
2023/11/10121.05121.0521.0501,4990.00%
2023/11/09121.05221.1821.05-11,509-0.07%
2023/11/08121.35121.5021.2001,5350.00%
2023/11/07121.35121.4521.3501,5820.00%
2023/11/06221.00221.1021.0001,6310.00%
2023/11/0300.00120.8020.80-11,631-0.06%
2023/11/02120.75120.7520.8501,6520.00%
2023/11/01120.05120.2020.1001,6440.00%
2023/10/31120.30820.2320.10-71,650-0.42%
2023/10/3000.003521.4121.35-351,615-2.17%
2023/10/27221.45121.3521.3011,6370.06%
2023/10/26221.45221.6021.5001,6720.00%
2023/10/2500.003021.6021.70-301,677-1.79%
2023/10/23121.2500.0021.2011,7060.06%
2023/10/20120.4500.0021.0011,7170.06%
2023/10/193120.9000.0020.90311,7331.79%
2023/10/1200.00221.4021.50-21,899-0.11%
2023/10/06121.6000.0021.5511,9160.05%
2023/10/05221.701221.9321.55-101,949-0.51%
2023/10/042921.5100.0021.55291,9751.47%
2023/10/03721.9100.0021.9071,9940.35%
2023/10/021521.9000.0022.20152,0570.73%
2023/09/28121.9000.0021.7512,1080.05%
2023/09/26822.16122.1022.1072,2340.31%
2023/09/2500.00122.8522.55-12,382-0.04%
2023/09/22622.70122.8022.9052,9290.17%
2023/09/21223.1800.0022.9023,3170.06%
2023/09/20623.831223.7523.90-63,272-0.18%
2023/09/19423.76223.9323.9023,1630.06%
2023/09/1400.00222.4022.40-23,002-0.07%
2023/09/111022.2300.0022.25103,0210.33%
2023/09/08122.5000.0022.5513,0170.03%
2023/09/07322.83123.0522.6523,0300.07%
2023/09/05622.7500.0022.8063,0310.20%
2023/09/0400.00222.7022.80-23,042-0.07%
2023/09/0100.002022.6522.80-203,078-0.65%
2023/08/2800.00121.7521.60-13,081-0.03%
2023/08/24421.8500.0021.7043,0920.13%
2023/08/23521.7000.0021.7553,0920.16%
2023/08/22221.8500.0021.7023,1130.06%
2023/08/21522.0000.0022.0553,1080.16%
2023/08/181022.1500.0021.85103,1180.32%
2023/08/17121.9000.0022.1013,1150.03%
2023/08/14121.606021.3521.45-593,095-1.91%
2023/08/112122.1100.0022.10213,0770.68%
2023/08/10122.55422.5322.60-33,036-0.10%
2023/08/09123.5000.0023.4512,9870.03%
2023/08/08123.7000.0023.7012,9830.03%
2023/08/04123.8010024.0024.05-992,967-3.34%
2023/07/311224.841124.9924.6013,0300.03%
2023/07/2700.00024.5024.4503,0290.00%
2023/07/26124.2000.0024.2013,0180.03%
2023/07/251224.591024.3024.6022,9960.07%
2023/07/2100.003624.8224.65-362,978-1.21%
2023/07/191024.20724.3024.4033,0030.10%
2023/07/181224.5600.0024.45123,0000.40%
2023/07/172024.441024.7525.00102,9800.34%
2023/07/143124.4000.0024.30312,9621.05%
2023/07/137024.441024.5024.40602,9632.02%
2023/07/112024.3500.0024.20202,9380.68%
2023/07/10524.4500.0024.4052,9160.17%
2023/07/07624.58124.8524.9552,8890.17%
2023/07/065025.4700.0025.30502,8191.77%
2023/07/04125.7000.0025.8012,6940.04%
2023/07/03626.02525.9926.0012,6160.04%
2023/06/305326.8053.226.8826.70-0.22,454-0.01%
2023/06/291025.931625.9226.20-61,908-0.31%
2023/06/28123.8500.0023.8511,5020.07%
2023/06/271023.8500.0023.95101,5100.66%
2023/06/2600.000.124.1024.10-0.11,532-0.01%
2023/06/151623.7000.0023.70161,5241.05%
2023/06/13423.6800.0023.6041,5470.26%
2023/06/072.124.16324.1324.15-0.91,621-0.06%
2023/06/06123.9500.0023.7511,5960.06%
2023/06/058223.8500.0023.75821,5795.19%
2023/06/0200.00123.4523.45-11,572-0.06%
2023/05/30423.05423.1523.1001,5980.00%
2023/05/2900.000.323.1023.15-0.31,604-0.02%
2023/05/2200.00223.0523.25-21,638-0.12%
2023/05/1900.00123.2523.15-11,638-0.06%
2023/05/18123.1000.0023.1011,6540.06%
2023/05/17123.2500.0023.3011,6600.06%
2023/05/1100.00223.2523.15-21,684-0.12%
2023/05/08323.48723.6423.75-41,700-0.24%
2023/05/05222.45122.5522.7011,6520.06%
2023/05/04322.30122.5022.4021,6800.12%
2023/05/03322.52122.5522.5021,7160.12%
2023/05/02123.10023.2523.1011,7320.06%
2023/04/2800.00123.3023.20-11,766-0.06%
2023/04/26122.70422.6522.90-31,805-0.17%
2023/04/251122.79822.7622.9031,8060.17%
2023/04/24123.4000.0023.1511,7840.06%
2023/04/211223.5400.0023.50121,7800.67%
2023/04/1900.001024.5524.50-101,860-0.54%
2023/04/18224.4500.0024.1021,8410.11%
2023/04/1400.00124.3524.15-11,889-0.05%
2023/04/1300.002424.0024.00-241,892-1.27%
2023/04/12123.9000.0023.8511,9000.05%
2023/04/10423.7500.0023.7041,9440.21%
2023/04/062223.90124.1023.90211,9721.06%
2023/03/2900.00324.1524.20-32,026-0.15%
2023/03/2700.002324.4224.25-232,116-1.09%
2023/03/2400.00123.9524.10-12,121-0.05%
2023/03/2300.00123.6523.75-12,140-0.05%
2023/03/220.523.5000.0023.500.52,1650.02%
2023/03/211.523.381023.4123.45-8.52,203-0.39%
2023/03/201323.2100.0023.15132,2600.58%
2023/03/1700.00123.2023.25-12,359-0.04%
2023/03/16323.1800.0023.1032,4480.12%
2023/03/1500.00223.8023.45-22,776-0.07%
2023/03/14423.31323.2723.2012,8600.03%
2023/03/13923.32123.3523.5082,9510.27%
2023/03/103423.6800.0023.65343,1881.07%
2023/03/09224.1500.0024.1523,3000.06%
2023/03/08224.3500.0024.5023,3900.06%
2023/03/02123.85224.0023.95-13,747-0.03%
2023/03/01224.15124.1524.1513,8230.03%
2023/02/24524.0700.0024.1053,8890.13%
2023/02/21224.5000.0024.4524,5000.04%
2023/02/20224.5000.0024.5024,7170.04%
2023/02/17224.2000.0024.2525,0510.04%
2023/02/15123.85124.0024.0505,4850.00%
2023/02/1300.00123.7523.80-15,918-0.02%
2023/02/09024.4000.0024.3006,7620.00%
2023/02/07124.7500.0024.8018,9290.01%
2023/02/03224.7500.0024.7029,4300.02%
2023/02/02225.00125.0025.1019,4840.01%
2023/02/01124.851624.7624.85-159,472-0.16%
2023/01/31424.4500.0024.5049,4640.04%
2023/01/17323.4300.0023.4539,4750.03%
2023/01/16223.8500.0023.8029,4820.02%
2023/01/12123.8500.0023.8519,5540.01%
2023/01/1000.00124.2024.15-19,720-0.01%
2023/01/09223.80723.8023.85-59,746-0.05%
2023/01/061024.401524.3024.30-59,717-0.05%
2023/01/05524.45824.3224.20-39,848-0.03%
2022/12/30523.70224.0023.60310,1040.03%
2022/12/29223.7000.0023.70210,2840.02%
2022/12/27524.2200.0024.15511,1000.05%
2022/12/26624.0200.0024.00611,3230.05%
2022/12/23623.8700.0023.85611,6320.05%
2022/12/22224.3500.0024.35212,0060.02%
2022/12/21224.18224.1024.20012,2540.00%
2022/12/202024.10724.3423.851312,3330.11%
2022/12/19624.73224.9524.95412,3160.03%
2022/12/16524.77324.8224.75212,3420.02%
2022/12/1500.00325.4025.25-312,336-0.02%
2022/12/13124.85124.9024.80012,3930.00%
2022/12/12225.0000.0025.05212,4660.02%
2022/12/091525.00125.3025.051412,6660.11%
2022/12/08125.301125.3025.30-1012,644-0.08%
2022/12/074525.92125.4025.354412,6340.35%
2022/12/06228.20227.9027.30012,4680.00%
2022/12/05228.251228.3828.15-1012,443-0.08%
2022/12/02928.241128.3828.35-212,481-0.02%
2022/12/01327.77127.8027.60212,3380.02%
2022/11/301127.471227.7027.70-112,510-0.01%
2022/11/29527.12127.4027.20412,6910.03%
2022/11/282327.0300.0027.102312,9430.18%
2022/11/25327.27227.5527.20112,9430.01%
2022/11/24327.47227.6827.65112,9720.01%
2022/11/23528.08428.0027.80112,8870.01%
2022/11/221028.0000.0028.051012,8110.08%
2022/11/21428.64428.8828.50012,7560.00%
2022/11/182429.131528.7328.30912,6800.07%
2022/11/17529.17229.3328.80312,3010.02%
2022/11/16428.952129.1929.15-1712,144-0.14%
2022/11/151628.852429.4029.15-811,953-0.07%
2022/11/14728.591128.7228.80-411,661-0.03%
2022/11/11128.50128.0028.00011,4400.00%
2022/11/101828.101028.0628.10811,2220.07%
2022/11/091228.911028.7828.85210,9980.02%
2022/11/08829.246.129.1129.10210,8090.02%
2022/11/072029.3018.829.6429.401.310,5580.01%
2022/11/042229.575029.7529.90-2810,074-0.28%
2022/11/035528.11105.128.2929.55-50.19,387-0.53% 大賣/
2022/11/02326.233125.6526.95-288,134-0.34%
2022/11/012024.56424.5924.50167,9520.20%
2022/10/31123.80124.0024.1007,6460.00%
2022/10/28123.05223.2823.05-17,581-0.01%
2022/10/26822.9100.0022.5587,5270.11%
2022/10/253823.24323.3823.10357,4720.47%
2022/10/21523.5500.0023.4057,3870.07%
2022/10/1900.00125.3024.50-17,294-0.01%
2022/10/181124.95524.8524.9067,2000.08%
2022/10/17423.001723.6523.85-137,100-0.18%
2022/10/14124.30124.5524.1507,0280.00%
2022/10/13724.14124.5023.6566,9700.09%
2022/10/12225.08125.3525.2516,8230.01%
2022/10/112325.4700.0025.25236,7500.34%
2022/10/07227.15227.0827.0506,5960.00%
2022/10/061127.921327.6027.60-26,482-0.03%
2022/10/053428.002028.0628.15146,2960.22%
2022/10/041128.191728.3328.60-65,863-0.10%
2022/10/031127.073127.4627.15-205,442-0.37%
2022/09/302126.96127.8528.25205,2130.38%
2022/09/29827.81227.3527.9564,8950.12%
2022/09/28226.751126.8526.25-94,506-0.20%
2022/09/27125.65225.7026.00-14,226-0.02%
2022/09/2600.00624.8324.25-64,137-0.15%
2022/09/231225.7800.0025.60124,1000.29%
2022/09/20126.6500.0026.8513,9460.03%
2022/09/16527.491027.3527.50-53,781-0.13%
2022/09/1500.002526.7926.70-253,521-0.71%
2022/09/14227.0000.0027.3023,4490.06%
2022/09/131227.791227.8827.6003,3640.00%
2022/09/122126.56327.0027.10183,2060.56%
2022/09/08427.05127.0527.0533,1300.10%
2022/09/07326.87427.0327.55-13,019-0.03%
2022/09/06826.41726.8127.0512,9200.03%
2022/09/051128.003628.2328.25-252,634-0.95%
2022/09/02827.764127.7727.70-332,363-1.40%
2022/09/01826.2100.0026.3582,0030.40%
2022/08/31126.652726.4626.45-261,940-1.34%
2022/08/3000.00225.5826.10-21,843-0.11%
2022/08/29224.88125.0024.8011,8060.06%
2022/08/2600.001025.4025.65-101,830-0.55%
2022/08/2500.00325.1225.15-31,848-0.16%
2022/08/241124.761025.0624.7011,9380.05%
2022/08/22225.451925.9425.65-171,952-0.87%
2022/08/1900.00725.6125.85-71,964-0.36%
2022/08/18025.0500.0025.0002,2570.00%
2022/08/1700.00125.0524.85-12,292-0.04%
2022/08/16525.0900.0025.0052,2780.22%
2022/08/15224.9000.0025.0522,2570.09%
2022/08/12225.08226.1525.1502,2250.00%
2022/08/11125.502225.7525.70-212,172-0.97%
2022/08/102725.181924.9225.4082,0870.38%
2022/08/091324.29324.3824.10101,9330.52%
2022/08/08323.62123.7523.5521,8220.11%
2022/08/0500.00622.4522.60-61,769-0.34%
2022/08/04122.0000.0021.9511,7730.06%
2022/08/03522.0500.0021.9551,7710.28%
2022/07/27122.2500.0022.3011,8040.06%
2022/07/26122.80122.3022.3001,8020.00%
2022/07/2100.00322.0022.20-31,845-0.16%
2022/07/1800.002521.3521.50-251,855-1.35%
2022/07/15220.75221.2021.0001,8480.00%
2022/07/11120.7000.0020.9011,8370.05%
2022/07/08120.9000.0021.0011,8430.05%
2022/07/0700.00420.3520.75-41,840-0.22%
2022/07/06420.1300.0019.9541,8320.22%
2022/06/3000.00822.4022.15-81,806-0.44%
2022/06/23622.43622.5822.4501,7820.00%
2022/06/1400.00223.8024.30-21,678-0.12%
2022/06/1300.00123.8023.90-11,659-0.06%
2022/06/0800.00323.7223.85-31,613-0.19%
2022/06/07223.7500.0023.7521,6070.12%
2022/06/06424.10223.9024.0521,5940.13%
2022/06/0100.00123.4023.65-11,568-0.06%
2022/05/3100.00322.4522.45-31,473-0.20%
2022/05/3000.001622.3322.35-161,451-1.10%
2022/05/27622.00822.2022.00-21,419-0.14%
2022/05/264922.304222.3622.3571,3600.51%
2022/05/1900.00120.4520.40-11,013-0.10%
2022/05/124019.5300.0019.25401,0273.89%
2022/05/0900.00320.1019.95-31,040-0.29%
2022/04/29120.00220.5820.95-11,092-0.09%
2022/04/27319.7000.0020.1531,0860.28%
2022/04/25121.6000.0021.5011,0470.10%
2022/04/22222.4500.0022.5521,0390.19%
2022/04/20122.5000.0022.4511,0700.09%
2022/04/1800.000.321.9021.85-0.31,102-0.03%
2022/04/080.122.3500.0022.400.11,4000.00%
2022/04/07122.2500.0022.2511,4610.07%
2022/03/2800.00223.2523.40-21,605-0.12%
2022/03/24223.7000.0023.9021,6220.12%
2022/03/231023.9000.0023.80101,6490.61%
2022/03/222023.7000.0023.85201,6591.21%
2022/03/1700.002.123.2523.35-2.11,687-0.12%
2022/03/16122.6000.0022.9511,6820.06%
2022/03/1500.00122.7022.60-11,681-0.06%
2022/03/090.122.251022.2522.30-9.91,683-0.59%
2022/03/0800.00122.2522.15-11,687-0.06%
2022/03/07522.9000.0022.7551,6720.30%
2022/03/03223.8000.0023.8521,6770.12%
2022/02/24123.8500.0023.6511,7680.06%
2022/02/212224.5700.0024.60221,8181.21%
2022/02/181024.5500.0024.70101,8970.53%
2022/02/14323.80024.0023.9532,0850.14%
2022/02/1000.001024.2524.35-102,103-0.48%
2022/02/0900.001224.6324.70-122,098-0.57%
2022/01/261023.30223.4523.2082,1370.37%
2022/01/255.123.6900.0023.555.12,1350.24%
2022/01/24124.1000.0024.0012,1500.05%
2022/01/21624.7300.0024.6062,1470.28%
2022/01/18225.1500.0025.0522,1610.09%
2022/01/17625.0000.0024.9562,1600.28%
2022/01/1400.00224.4524.60-22,170-0.09%
2022/01/121325.0800.0025.05132,1670.60%
2022/01/111025.4000.0025.35102,1750.46%
2022/01/10925.750.325.7525.658.72,1680.40%
2022/01/07926.86626.8026.1032,1720.14%
2022/01/0600.001227.0027.25-122,102-0.57%
2022/01/0500.00126.7026.90-12,070-0.05%
2022/01/031027.1000.0026.95102,0270.49%
2021/12/30226.501826.5526.45-161,950-0.82%
2021/12/2900.00226.0525.90-21,911-0.10%
2021/12/28426.0000.0025.8541,9290.21%
2021/12/27326.08126.0526.0021,9670.10%
2021/12/24325.60125.8025.6521,9600.10%
2021/12/17225.25125.7025.2011,9070.05%
2021/12/1500.001024.9525.00-101,884-0.53%
2021/12/141224.7600.0024.80121,8870.64%
2021/12/1300.00325.3325.40-31,880-0.16%
2021/12/101024.7500.0024.80101,8750.53%
2021/12/0900.006.125.1325.00-6.11,884-0.32%
2021/12/0800.001024.9524.95-101,880-0.53%
2021/12/021124.7300.0024.40111,9850.55%
2021/12/0100.001224.9325.00-122,015-0.60%
2021/11/3000.00424.6024.35-42,044-0.20%
2021/11/29723.9400.0024.0072,0430.34%
2021/11/261624.7800.0024.60162,0390.78%
2021/11/25125.3000.0025.1012,0410.05%
2021/11/24525.10725.6925.30-22,041-0.10%
2021/11/23725.5600.0025.3072,0340.34%
2021/11/2200.00126.1526.15-12,019-0.05%
2021/11/191026.0200.0025.80102,0480.49%
2021/11/18326.38526.4826.50-22,034-0.10%
2021/11/17526.8700.0026.8052,0230.25%
2021/11/161226.521126.0827.1011,9750.05%
2021/11/1500.001025.6525.60-101,876-0.53%
2021/11/121125.3600.0025.35111,9130.57%
2021/11/1100.00125.7525.90-11,908-0.05%
2021/11/100.925.351225.3925.35-11.11,933-0.57%
2021/11/09825.1500.0025.1081,9560.41%
2021/11/081325.12825.4025.4051,9510.26%
2021/11/05325.20125.3025.4021,9650.10%
2021/11/04225.05225.2025.1501,9770.00%
2021/11/0300.001125.1425.20-111,999-0.55%
2021/11/021124.8400.0024.70112,1480.51%
2021/11/01124.751025.0525.15-92,252-0.40%
2021/10/2900.00125.2025.00-12,238-0.04%
2021/10/2800.001025.1025.05-102,247-0.44%
2021/10/271124.7000.0025.15112,2530.49%
2021/10/2600.00324.9225.05-32,258-0.13%
2021/10/25224.08924.0224.40-72,244-0.31%
2021/10/221023.952024.1824.20-102,283-0.44%
2021/10/212024.051224.3024.0082,2980.35%
2021/10/201323.9000.0024.10132,3150.56%
2021/10/19123.90123.5524.0002,3230.00%
2021/10/1400.00123.3023.25-12,466-0.04%
2021/10/13123.15122.8522.9502,5500.00%
2021/10/08424.2500.0024.3542,6410.15%
2021/10/07124.0500.0024.2012,6710.04%
2021/10/06323.8500.0023.2532,7500.11%
2021/10/055.123.56223.9023.853.12,7880.11%
2021/10/041.124.22224.5524.00-0.92,806-0.03%
2021/10/01125.703625.1425.10-352,769-1.26%
2021/09/30225.6000.0026.1522,7950.07%
2021/09/2900.002025.7125.65-202,941-0.68%
2021/09/2800.00126.3026.40-12,976-0.03%
2021/09/2400.00426.4026.25-43,036-0.13%
2021/09/23425.8500.0025.9543,0740.13%
2021/09/22525.3000.0025.4553,1650.16%
2021/09/1600.00225.6325.80-23,223-0.06%
2021/09/15125.3500.0025.3513,2600.03%
2021/09/1000.00225.5325.70-23,355-0.06%
2021/09/094.125.10325.2325.201.13,4250.03%
2021/09/085.125.411025.1525.15-4.93,501-0.14%
2021/09/070.125.9500.0025.850.13,5130.00%
2021/09/06126.5000.0026.3013,5520.03%
2021/09/031126.7600.0027.05113,5280.31%
2021/08/31126.70126.5526.8003,5490.00%
2021/08/30127.1000.0026.9013,5490.03%
2021/08/27127.0000.0027.0013,5570.03%
2021/08/2500.00227.0026.95-23,581-0.06%
2021/08/24126.2000.0026.2013,5950.03%
2021/08/20226.2000.0026.1523,6170.06%
2021/08/1900.00227.1526.65-23,608-0.06%
2021/08/18325.82225.7527.1013,6230.03%
2021/08/1700.00326.9326.40-33,639-0.08%
2021/08/161226.7300.0027.45123,6460.33%
2021/08/131127.55127.4027.20103,6590.27%
2021/08/12228.38128.4528.3013,6690.03%
2021/08/11728.3200.0028.3573,7200.19%
2021/08/10929.02129.0028.9083,7880.21%
2021/08/09129.9000.0029.5513,8740.03%
2021/08/062030.70230.8030.20183,9090.46%
2021/08/05530.703130.6330.70-263,834-0.68%
2021/08/031129.61129.7529.30103,9850.25%
2021/08/02129.0000.0029.2514,0330.02%
2021/07/30029.500.132.0029.25-0.14,1150.00%
2021/07/2800.003129.1829.70-314,260-0.73%
2021/07/261029.98430.2930.2564,6220.13%
2021/07/22229.4000.0029.3524,9380.04%
2021/07/215.429.7700.0029.005.44,9900.11%
2021/07/20530.221230.6529.95-75,010-0.14%
2021/07/19531.32131.4031.3045,0510.08%
2021/07/16331.871032.1932.40-75,235-0.13%
2021/07/1500.004531.1231.20-455,400-0.83%
2021/07/145631.31231.1531.20545,6080.96%
2021/07/131331.88431.4331.3095,9620.15%
2021/07/12931.19131.0531.0086,1510.13%
2021/07/08631.3500.0031.3066,8950.09%
2021/07/070.631.50131.6031.30-0.48,4240.00%
2021/07/06532.29232.4831.6538,5530.04%
2021/07/05431.49531.4231.75-18,599-0.01%
2021/07/02131.20431.0030.95-38,680-0.03%
2021/07/01730.89131.5030.7068,7670.07%
2021/06/30131.2000.0031.2018,8810.01%
2021/06/2900.002932.0031.35-298,936-0.32%
2021/06/28231.10231.3031.4008,9260.00%
2021/06/254.431.22231.2031.052.48,9740.03%
2021/06/24531.30231.4031.3539,1920.03%
2021/06/23130.75530.8231.05-49,447-0.04%
2021/06/22429.94130.1529.8539,4500.03%
2021/06/2100.00830.2029.90-89,503-0.08%
2021/06/181130.80130.9530.60109,6640.10%
2021/06/17830.93230.9531.1069,7780.06%
2021/06/16530.71530.6030.5509,7630.00%
2021/06/1500.00330.4830.65-39,756-0.03%
2021/06/1100.00329.7529.50-39,815-0.03%
2021/06/09128.7500.0028.7519,9470.01%
2021/06/08129.75229.7029.80-110,048-0.01%
2021/06/07329.48129.1029.40210,1250.02%
2021/06/04329.75230.0029.65110,1320.01%
2021/06/02129.50629.8930.15-510,210-0.05%
2021/06/01530.50230.5030.55310,2280.03%
2021/05/31229.9500.0029.50210,2270.02%
2021/05/2800.00729.9429.95-710,283-0.07%
2021/05/2100.00228.5529.00-210,508-0.02%
2021/05/20227.55027.8027.60210,5860.02%
2021/05/19127.5000.0027.65110,6190.01%
2021/05/18126.60626.4627.50-510,629-0.05%
2021/05/17325.50726.2625.25-410,655-0.04%
2021/05/14527.60128.5027.70410,5710.04%
2021/05/13127.25126.1027.60010,5270.00%
2021/05/12927.721429.1026.95-510,481-0.05%
2021/05/11929.751230.4829.50-310,337-0.03%
2021/05/10232.1500.0032.00210,2810.02%
2021/05/07332.55332.0033.20010,3460.00%
2021/05/06130.75831.1731.20-710,324-0.07%
2021/05/0563.531.12131.5530.7562.510,3430.60%
2021/05/041331.23631.1330.70710,4150.07%
2021/05/0319.533.49233.2032.4517.510,3300.17%
2021/04/291535.29136.0034.901410,2380.14%
2021/04/28235.83235.7835.85010,2520.00%
2021/04/273.436.5500.0036.503.410,4350.03%
2021/04/262.936.681136.8536.60-8.110,528-0.08%
2021/04/239.136.43536.4036.504.110,7010.04%
2021/04/222736.521636.6336.001111,4330.10%
2021/04/211837.84638.2337.501212,2580.10%
2021/04/20238.383138.6538.60-2912,558-0.23%
2021/04/196039.621339.5439.104712,5120.38%
2021/04/16838.611938.8239.45-1112,381-0.09%
2021/04/15637.81337.7837.75312,4120.02%
2021/04/1437.138.922338.0637.8514.112,3280.11%
2021/04/131,68840.951,68440.2839.10411,8220.03% 大買/大賣/
2021/04/12437.141337.3337.35-910,389-0.09%
2021/04/09436.81636.9336.80-210,319-0.02%
2021/04/0800.00736.4536.70-710,224-0.07%
2021/04/07336.0000.0036.40310,2600.03%
2021/04/06635.93435.8035.75210,3610.02%
2021/04/011336.16736.4336.15610,5380.06%
2021/03/30136.652.236.7536.75-1.210,488-0.01%
2021/03/29637.30337.0237.10310,4830.03%
2021/03/26137.051337.1837.50-1210,309-0.12%
2021/03/25335.78535.8435.80-210,086-0.02%
2021/03/23736.772637.5036.70-1910,158-0.19%
2021/03/22437.041237.1937.50-810,097-0.08%
2021/03/19236.05136.2536.05110,0850.01%
2021/03/18136.60336.7036.75-210,126-0.02%
2021/03/17637.181636.9336.60-1010,389-0.10%
2021/03/16236.73237.1536.55010,5870.00%
2021/03/15836.46636.5336.85211,0050.02%
2021/03/12636.21436.4436.35211,1650.02%
2021/03/11335.901235.9535.80-911,318-0.08%
2021/03/10335.3200.0035.25311,3840.03%
2021/03/09234.8500.0035.30211,5440.02%
2021/03/08335.551835.7035.00-1511,647-0.13%
2021/03/051434.9400.0034.851411,8410.12%
2021/03/04135.40735.8135.50-612,199-0.05%
2021/03/03335.37835.9735.85-513,700-0.04%
2021/03/02535.54236.0035.25313,8240.02%
2021/02/261135.21136.0535.901014,1710.07%
2021/02/24635.5700.0035.30614,6670.04%
2021/02/2300.00235.8535.80-215,105-0.01%
2021/02/22635.746.135.6335.95-0.115,5630.00%
2021/02/19534.9610535.2835.35-10016,915-0.59% 大賣/
2021/02/18934.371034.6734.70-118,136-0.01%
2021/02/1765.934.28733.6934.1058.919,3530.30%
2021/02/05632.5800.0032.70620,0350.03%
2021/02/04132.75133.1032.65020,5270.00%
2021/02/03933.01533.0932.80420,5880.02%
2021/02/0200.00433.1833.25-420,664-0.02%
2021/02/012032.3000.0032.752020,7110.10%
2021/01/292533.771333.2832.451220,7090.06%
2021/01/28634.0000.0033.90620,6210.03%
2021/01/2700.00134.8034.85-120,6950.00%
2021/01/2600.00835.1334.60-820,712-0.04%
2021/01/25233.85634.6535.00-420,614-0.02%
2021/01/2210.134.82934.5234.501.120,6220.01%
2021/01/211734.261134.0534.05620,6170.03%
2021/01/207635.475834.8434.501820,5400.09%
2021/01/193236.72237.2036.703020,2830.15%
2021/01/18636.845637.3437.15-5020,331-0.25%
2021/01/1510538.9710638.8337.75-120,1170.00% 大買/大賣/
2021/01/1410739.26136.539.3940.30-29.519,296-0.15% 大買/大賣/
2021/01/136237.7649.137.7638.0012.918,3450.07%
2021/01/12436.701236.3236.20-817,804-0.04%
2021/01/112837.069337.1037.25-6517,704-0.37%
2021/01/083436.541536.6336.451917,4640.11%
2021/01/072.235.612735.5935.75-24.817,168-0.14%
2021/01/065035.3223.435.3635.2026.617,0990.16%
2021/01/051035.561135.8936.05-116,931-0.01%
2021/01/04534.98535.3035.20016,8320.00%
2020/12/31234.95135.1534.95116,7640.01%
2020/12/30335.351335.5335.40-1016,683-0.06%
2020/12/291236.46636.4336.10616,5400.04%
2020/12/281037.0438.337.2937.30-28.316,331-0.17%
2020/12/25135.3500.0035.85115,9990.01%
2020/12/24335.602035.5335.45-1715,962-0.11%
2020/12/23234.831134.9635.05-915,906-0.06%
2020/12/22834.64135.8534.50715,8930.04%
2020/12/21335.4800.0035.60315,8560.02%
2020/12/18236.15236.0335.75015,8250.00%
2020/12/17136.15936.0636.00-815,761-0.05%
2020/12/16635.48735.4335.60-115,672-0.01%
2020/12/15934.85934.2034.00015,5520.00%
2020/12/14235.631235.4535.10-1015,386-0.06%
2020/12/113935.974635.3435.30-715,286-0.05%
2020/12/104837.382036.9836.952815,0000.19%
2020/12/091738.031237.7538.25514,6920.03%
2020/12/089.137.455.137.4136.80414,2200.03%
2020/12/072736.472337.0137.20414,0060.03%
2020/12/043436.52736.5236.452713,7170.20%
2020/12/032136.632.136.6236.6018.913,5790.14%
2020/12/02436.851836.6936.85-1413,412-0.10%
2020/12/01836.811236.6837.00-413,281-0.03%
2020/11/3021.737.291437.3137.257.713,0680.06%
2020/11/2710138.804038.4636.756112,7570.48% 大買/
2020/11/26936.872437.0537.20-1511,226-0.13%
2020/11/251936.862037.3436.90-111,040-0.01%
2020/11/242536.573136.3836.40-610,637-0.06%
2020/11/23837.2023.137.5137.00-15.110,377-0.15%
2020/11/203337.6234.137.6837.40-1.110,016-0.01%
2020/11/193336.974837.0637.20-159,514-0.16%
2020/11/184237.1044.437.2736.95-2.49,033-0.03%
2020/11/177735.8976.135.8136.000.97,5850.01%
2020/11/1629.233.6738.834.1835.90-9.66,421-0.15%
2020/11/133732.142232.4032.65155,2280.29%
2020/11/122131.1231.231.2831.35-10.24,563-0.22%
2020/11/1100.00729.4729.75-74,370-0.16%
2020/11/10628.654.328.8229.301.74,4390.04%
2020/11/09829.2800.0028.9584,4000.18%
2020/11/0600.00529.0029.05-54,404-0.11%
2020/11/05129.80229.7529.70-14,383-0.02%
2020/11/041030.00129.8030.1594,3850.21%
2020/11/0300.00529.3629.60-54,352-0.12%
2020/11/021328.371428.4828.30-14,355-0.02%
2020/10/302828.8217.128.6428.8510.94,4880.24%
2020/10/29229.48129.0529.6514,6220.02%
2020/10/28829.9312.130.1030.25-4.14,689-0.09%
2020/10/27729.74129.6029.8564,7850.13%
2020/10/2600.001229.9929.90-124,806-0.25%
2020/10/23428.95329.0729.1014,6510.02%
2020/10/2200.00729.0028.70-74,722-0.15%
2020/10/2100.002128.9229.15-214,741-0.44%
2020/10/201.528.30128.3528.400.54,6790.01%
2020/10/193.528.082428.2028.30-20.54,768-0.43%
2020/10/161327.4600.0027.15134,7240.28%
2020/10/15127.6500.0027.5514,7730.02%
2020/10/1400.00427.5527.45-44,792-0.08%
2020/10/1300.00527.2027.20-54,864-0.10%
2020/10/0800.00127.7527.70-14,946-0.02%
2020/10/07127.4000.0027.3514,9760.02%
2020/10/0600.00227.5527.70-25,020-0.04%
2020/09/29226.70826.8326.75-65,354-0.11%
2020/09/28426.50126.7026.5035,4350.06%
2020/09/25226.4500.0026.3025,5470.04%
2020/09/241526.721326.8126.6025,6230.04%
2020/09/232927.5900.0027.45295,8640.49%
2020/09/22128.0000.0027.9515,9170.02%
2020/09/21128.8500.0028.5515,9980.02%
2020/09/1800.00128.9528.95-16,130-0.02%
2020/09/170.928.950.128.9528.950.76,3520.01%
2020/09/1500.00628.8128.85-66,771-0.09%
2020/09/14428.6000.0028.7047,2990.05%
2020/09/1100.00128.3528.30-17,787-0.01%
2020/09/10328.9700.0028.7038,0940.04%
2020/09/0900.00228.5528.50-28,116-0.02%
2020/09/07528.65329.0028.5028,2040.02%
2020/09/04128.70128.8528.7008,2750.00%
2020/09/03729.08129.0528.8568,3600.07%
2020/09/02529.1900.0029.0058,4120.06%
2020/09/01328.40128.3528.3528,3960.02%
2020/08/25128.8000.0028.6518,9950.01%
2020/08/24128.4500.0028.3519,0210.01%
2020/08/21228.38228.3028.5009,1250.00%
2020/08/20428.531127.7227.50-79,098-0.08%
2020/08/19229.68129.1029.1018,9890.01%
2020/08/181029.95429.8329.7068,9360.07%
2020/08/173330.932431.0030.7098,8440.10%
2020/08/13029.2000.0029.1008,4090.00%
2020/08/1200.001129.6830.10-118,369-0.13%
2020/08/11129.4500.0029.4018,3600.01%
2020/08/10230.08730.2530.00-58,409-0.06%
2020/08/070.230.30130.7030.25-0.88,467-0.01%
2020/08/0600.00231.4831.00-28,429-0.02%
2020/08/05931.117.231.1230.901.98,3610.02%
2020/08/04131.501431.0731.15-138,263-0.16%
2020/08/031131.04131.2030.95108,0840.12%
2020/07/311430.58230.2530.75127,9110.15%
2020/07/2900.00628.0128.00-67,740-0.08%
2020/07/28927.44927.3427.1507,7170.00%
2020/07/2700.00228.4028.30-27,675-0.03%
2020/07/2300.002230.2230.00-227,666-0.29%
2020/07/2200.00229.4029.35-27,597-0.03%
2020/07/21229.45129.1529.5517,5870.01%
2020/07/20128.50128.1028.7507,5610.00%
2020/07/17428.38528.9528.25-17,587-0.01%
2020/07/15628.9800.0028.8567,5680.08%
2020/07/14529.24229.3029.0537,6200.04%
2020/07/13229.80129.8029.7017,6110.01%
2020/07/101429.81729.6129.4077,6890.09%
2020/07/0900.001431.0230.65-147,624-0.18%
2020/07/081030.16330.3530.4077,5170.09%
2020/07/071130.48230.7530.5597,4710.12%
2020/07/061030.95330.9030.7077,4820.09%
2020/07/03130.60130.5030.5007,4730.00%
2020/07/022231.731731.5231.1057,4560.07%
2020/07/01330.93530.7531.00-27,225-0.03%
2020/06/301231.07230.6530.60107,1680.14%
2020/06/29130.3500.0030.3517,1190.01%
2020/06/24231.70431.3131.50-27,025-0.03%
2020/06/23230.25930.0630.20-76,878-0.10%
2020/06/222931.32931.2830.95206,8090.29%
2020/06/19931.616731.4832.25-586,612-0.88%
2020/06/181829.982429.8530.30-66,119-0.10%
2020/06/1713.128.912929.1829.10-15.95,679-0.28%
2020/06/1600.00327.4027.80-35,476-0.05%
2020/06/12126.9000.0027.3515,6330.02%
2020/06/11327.681028.4527.50-75,731-0.12%
2020/06/1000.00228.2028.80-25,755-0.03%
2020/06/09628.40628.3328.0005,8370.00%
2020/06/08728.91628.8828.8015,9100.02%
2020/06/051228.892529.1029.15-135,887-0.22%
2020/06/042328.64528.6828.60185,8720.31%
2020/06/032428.792128.8629.0035,8290.05%
2020/06/02727.551627.5827.95-95,585-0.16%
2020/06/01226.60526.9526.90-35,532-0.05%
2020/05/29926.46226.8526.5075,5670.13%
2020/05/28926.75327.0326.8065,7180.10%
2020/05/26526.2000.0026.2055,7420.09%
2020/05/25225.70226.1026.1005,8150.00%
2020/05/22125.9500.0026.0015,8410.02%
2020/05/21226.6000.0026.6025,8300.03%
2020/05/2000.00126.2526.40-15,878-0.02%
2020/05/191226.11226.1026.20105,9100.17%
2020/05/1800.00225.9025.60-25,929-0.03%
2020/05/151426.48226.6026.60125,9100.20%
2020/05/141627.581428.2126.9525,8720.03%
2020/05/131028.561028.7428.7505,8480.00%
2020/05/12429.58629.4129.50-25,976-0.03%
2020/05/1100.00129.7029.70-16,008-0.02%
2020/05/081329.0400.0028.85135,9990.22%
2020/05/06228.65629.1028.55-46,175-0.06%
2020/05/0500.00328.3028.50-36,120-0.05%
2020/05/04527.9600.0027.8556,1300.08%
2020/04/301928.56228.5528.45176,1750.28%
2020/04/29128.05827.7528.00-76,247-0.11%
2020/04/28327.63327.6227.5506,3650.00%
2020/04/2700.00327.7527.70-36,444-0.05%
2020/04/2400.00127.2027.00-16,410-0.02%
2020/04/23927.19126.9027.0086,4200.12%
2020/04/22125.85126.0026.8506,4060.00%
2020/04/21126.6500.0026.4516,3910.02%
2020/04/2000.001127.0127.40-116,379-0.17%
2020/04/171427.78328.0727.15116,4350.17%
2020/04/16127.00127.6027.7006,5510.00%
2020/04/15628.002327.7127.30-176,608-0.26%
2020/04/14326.831126.8226.85-86,685-0.12%
2020/04/13326.47426.8426.50-16,738-0.01%
2020/04/10426.36626.4226.60-26,775-0.03%
2020/04/09226.354326.4926.50-416,920-0.59%
2020/04/08325.781426.1726.30-117,026-0.16%
2020/04/071325.37625.2425.6077,0070.10%
2020/04/06624.03723.6924.25-16,954-0.01%
2020/04/01123.151123.3423.80-106,988-0.14%
2020/03/311223.9000.0023.45127,0660.17%
2020/03/30223.131123.6523.60-97,037-0.13%
2020/03/271123.751523.6423.15-47,025-0.06%
2020/03/26222.581423.1523.60-126,979-0.17%
2020/03/251523.05522.8722.85106,9450.14%
2020/03/2400.00520.7621.30-56,896-0.07%
2020/03/23220.0000.0019.7026,8770.03%
2020/03/20320.73920.5921.10-66,920-0.09%
2020/03/196119.57119.3519.35606,8780.87%
2020/03/183522.252122.2921.50146,8210.21%
2020/03/171222.142422.3422.10-126,892-0.17%
2020/03/163224.762326.2624.2096,7820.13%
2020/03/132425.411225.5526.45126,7100.18%
2020/03/12528.151028.7028.20-56,557-0.08%
2020/03/11531.14231.4831.0036,4510.05%
2020/03/102230.72430.4031.55186,4340.28%
2020/03/0900.00832.2831.30-86,426-0.12%
2020/03/06133.4500.0033.1016,4240.02%
2020/03/05934.02934.0133.7006,5540.00%
2020/03/04133.10533.7933.85-46,689-0.06%
2020/03/03234.203533.6433.50-336,651-0.50%
2020/02/273532.572431.5531.90116,5220.17%
2020/02/26433.20333.3233.2016,4760.02%
2020/02/24133.2000.0033.0016,6780.01%
2020/02/21232.90133.4533.4516,7430.01%
2020/02/201233.771133.4133.4016,7760.01%
2020/02/19133.80633.6533.65-56,805-0.07%
2020/02/171133.621033.2033.2017,0620.01%
2020/02/14233.0500.0033.2527,1710.03%
2020/02/13633.411033.3932.75-47,197-0.06%
2020/02/12232.55332.5032.40-17,417-0.01%
2020/02/11331.68331.9532.0007,5260.00%
2020/02/10932.17832.0831.9517,6400.01%
2020/02/07431.10331.2230.7517,7600.01%
2020/02/0600.00330.9530.95-38,197-0.04%
2020/02/05230.4300.0030.3028,4140.02%
2020/02/041630.261030.2930.4568,8210.07%
2020/02/03728.511528.1528.75-89,447-0.08%
2020/01/311930.111230.1330.0579,5240.07%
2020/01/301731.411031.4731.3079,7480.07%
2020/01/20235.00134.8534.7519,9280.01%
2020/01/16134.9500.0034.80110,9050.01%
2020/01/15735.0600.0034.75712,7800.05%
2020/01/14234.80634.9335.00-413,580-0.03%
2020/01/13533.92634.0334.70-114,031-0.01%
2020/01/101233.941334.0834.00-114,160-0.01%
2020/01/0912.534.95934.8334.703.514,3890.02%
2020/01/082035.182734.9534.80-714,476-0.05%
2020/01/07136.10436.4336.50-314,562-0.02%
2020/01/061336.06236.1836.001114,6810.07%
2020/01/03736.663336.6336.70-2614,818-0.18%
2020/01/02136.80436.3836.55-314,824-0.02%
2019/12/311035.75235.4835.75814,7840.05%
2019/12/3000.00135.2035.20-115,153-0.01%
2019/12/27434.9100.0034.80415,3790.03%
2019/12/26335.0200.0034.90315,4790.02%
2019/12/25135.5000.0035.55115,6290.01%
2019/12/24135.304.135.4035.50-3.116,225-0.02%
2019/12/23136.15536.2535.60-416,746-0.02%
2019/12/201436.06336.0036.101117,6540.06%
2019/12/191336.00136.0036.001218,9950.06%
2019/12/1600.00135.9035.90-121,3360.00%
2019/12/13335.3511.135.1935.15-8.121,351-0.04%
2019/12/12335.37335.6835.75021,3860.00%
2019/12/11234.88134.6534.65121,3050.00%
2019/12/10134.80134.9034.95021,3560.00%
2019/12/06735.2300.0035.15721,6100.03%
2019/12/0500.00135.1535.00-121,7580.00%
2019/12/04234.7300.0034.65221,8900.01%
2019/12/03135.0000.0035.15122,2070.00%
2019/12/02935.2200.0035.20922,3270.04%
2019/11/29736.52736.6136.40022,4950.00%
2019/11/282.136.2000.0036.102.122,7970.01%
2019/11/27136.3000.0036.10123,0580.00%
2019/11/26336.03336.1336.20023,3060.00%
2019/11/25636.1500.0035.90623,4850.03%
2019/11/221736.0600.0035.951723,6550.07%
2019/11/21635.50835.8836.45-223,778-0.01%
2019/11/20736.152836.3036.25-2124,119-0.09%
2019/11/19636.86637.0736.65024,5300.00%
2019/11/18336.65536.7236.65-224,653-0.01%
2019/11/15936.301136.3636.30-224,800-0.01%
2019/11/141336.46836.2836.10525,0370.02%
2019/11/13137.10137.2537.15025,1440.00%
2019/11/121336.63436.3836.70925,3290.04%
2019/11/113436.692236.9036.101225,6580.05%
2019/11/081138.82538.6838.50625,6430.02%
2019/11/071038.391938.3738.70-925,695-0.04%
2019/11/061038.81138.5038.35925,7670.03%
2019/11/052038.673338.8638.90-1325,599-0.05%
2019/11/041238.01638.3738.00625,2780.02%
2019/11/013137.851137.8538.102025,1420.08%
2019/10/313738.161537.9437.902225,2100.09%
2019/10/302038.37338.5338.701724,8130.07%
2019/10/292138.451038.3638.551125,3740.04%
2019/10/28338.252938.0238.20-2625,609-0.10%
2019/10/255038.591138.6538.303925,4800.15%
2019/10/243839.784439.6839.65-625,348-0.02%
2019/10/2316141.4512541.7238.903625,0110.14% 大買/大賣/
2019/10/223739.812239.6340.101523,2230.06%
2019/10/213038.623538.7439.00-522,456-0.02%
2019/10/1810.937.511037.5837.950.922,0050.00%
2019/10/17837.4417.237.2737.45-9.221,842-0.04%
2019/10/161836.2013.136.0736.254.921,4750.02%
2019/10/15437.002.137.0236.65221,4170.01%
2019/10/141336.3712.136.3536.250.921,2220.00%
2019/10/0900.00336.1735.50-321,087-0.01%
2019/10/081435.434335.5635.40-2920,981-0.14%
2019/10/071336.404.336.5136.158.720,8080.04%
2019/10/043136.251936.2436.101220,7100.06%
2019/10/03336.851.136.6837.101.920,2950.01%
2019/10/02237.25637.6137.70-420,213-0.02%
2019/10/012637.372737.3137.40-120,2560.00%
2019/09/272436.981536.8236.55920,0640.04%
2019/09/2648.439.292038.8738.4528.419,5290.15%
2019/09/2550.939.577939.2039.40-2819,132-0.15%
2019/09/2442.939.1368.338.9838.70-25.418,551-0.14%
2019/09/234137.3010437.2938.80-6317,228-0.37% 大賣/
2019/09/206335.476435.4235.30-115,767-0.01%
2019/09/191934.084134.1034.65-2215,123-0.15%
2019/09/18333.050.133.0033.002.914,8550.02%
2019/09/173.933.485.133.4833.45-1.114,826-0.01%
2019/09/16633.14732.9632.85-114,775-0.01%
2019/09/12433.113.133.0932.800.914,7830.01%
2019/09/11632.91133.2032.95514,7240.03%
2019/09/10432.691432.3832.70-1014,695-0.07%
2019/09/091233.851333.7433.60-114,494-0.01%
2019/09/0600.00734.6834.65-714,373-0.05%
2019/09/051635.702535.8535.20-914,270-0.06%
2019/09/041234.85534.4534.85713,9670.05%
2019/09/033435.331735.6734.801713,8290.12%
2019/09/02434.683535.3236.05-3113,526-0.23%
2019/08/30434.034434.8533.50-4013,039-0.31%
2019/08/294234.951835.1234.502412,7860.19%
2019/08/281034.271434.5634.80-412,538-0.03%
2019/08/272034.433334.4634.20-1312,425-0.10%
2019/08/263833.542333.6033.601512,4550.12%
2019/08/232734.705534.6634.35-2812,257-0.23%
2019/08/222634.025833.9734.15-3211,726-0.27%
2019/08/213233.321132.9433.402111,2660.19%
2019/08/201332.641232.6732.60111,1060.01%
2019/08/192133.581433.7633.10710,9970.06%
2019/08/161033.40933.7432.80110,7070.01%
2019/08/151432.741833.2533.30-410,479-0.04%
2019/08/142932.96933.3632.452010,2780.19%
2019/08/131231.743531.6831.90-239,937-0.23%
2019/08/12130.551431.0631.00-139,593-0.14%
2019/08/082629.762429.7129.5029,4360.02%
2019/08/07228.30329.2028.00-19,287-0.01%
2019/08/062028.3600.0028.70209,2180.22%
2019/08/051129.50129.1528.90109,1410.11%
2019/08/027129.617429.4329.25-39,190-0.03%
2019/08/011433.051132.9432.4538,7640.03%
2019/07/314232.89733.3732.60358,5170.41%
2019/07/291835.522435.9036.20-67,908-0.08%
2019/07/26233.98234.0334.2007,5920.00%
2019/07/252934.18334.0334.20267,5550.34%
2019/07/24732.64832.9232.90-17,360-0.01%
2019/07/231031.74331.9532.0577,3170.10%
2019/07/22132.003432.2932.30-337,450-0.44%
2019/07/19132.35632.4832.10-57,549-0.07%
2019/07/18432.50232.4032.3027,8020.03%
2019/07/1700.00732.8732.95-78,259-0.08%
2019/07/16632.88432.9332.8528,6100.02%
2019/07/15132.251532.0632.40-149,334-0.15%
2019/07/1200.003332.2632.25-339,814-0.34%
2019/07/11132.65432.5632.55-310,233-0.03%
2019/07/10432.09632.1832.10-210,442-0.02%
2019/07/09232.3300.0031.90210,6210.02%
2019/07/0800.00332.1532.10-311,016-0.03%
2019/07/051132.20832.2432.40311,3940.03%
2019/07/043432.05931.7732.152511,6350.21%
2019/07/03831.14731.3731.00111,5700.01%
2019/07/02231.601831.5431.60-1611,734-0.14%
2019/07/01431.36831.4631.25-411,819-0.03%
2019/06/281531.321131.1730.90411,8520.03%
2019/06/271130.51130.3030.751011,8020.08%
2019/06/26129.80129.9529.95012,1980.00%
2019/06/25729.99430.1530.00312,3060.02%
2019/06/24130.701730.5130.70-1612,608-0.13%
2019/06/21130.30630.1530.15-513,159-0.04%
2019/06/20130.451230.3630.45-1113,518-0.08%
2019/06/191130.04130.0030.001013,8330.07%
2019/06/18429.58129.4529.45314,3860.02%
2019/06/17329.85529.8730.00-215,279-0.01%
2019/06/14429.63129.8529.55315,9330.02%
2019/06/13929.63129.7029.60816,3760.05%
2019/06/12529.47829.5629.60-316,591-0.02%
2019/06/11329.10329.3829.10017,5120.00%
2019/06/1000.00428.7028.80-417,501-0.02%
2019/06/06328.48328.2028.10017,5470.00%
2019/06/04428.73428.6628.55017,7930.00%
2019/06/03328.37328.5728.50017,9540.00%
2019/05/31729.15328.9529.15418,3130.02%
2019/05/301528.83728.5929.15818,4760.04%
2019/05/29526.46526.1327.30018,3900.00%
2019/05/28526.32326.3826.50218,5090.01%
2019/05/27426.162526.0426.10-2118,738-0.11%
2019/05/24226.60626.9426.40-418,978-0.02%
2019/05/231126.34726.2326.25419,2140.02%
2019/05/22228.25228.3027.75019,4710.00%
2019/05/21627.77726.9127.85-119,988-0.01%
2019/05/20928.031427.6527.30-520,492-0.02%
2019/05/17929.37128.7528.75821,4500.04%
2019/05/161030.35530.1029.85522,1640.02%
2019/05/15631.10330.9530.65322,3060.01%
2019/05/14729.449929.8030.60-9222,356-0.41%
2019/05/13430.4900.0029.90422,5760.02%
2019/05/10530.68130.1530.50422,8080.02%
2019/05/09830.632330.6830.10-1522,805-0.07%
2019/05/08131.701831.5331.60-1722,714-0.07%
2019/05/07132.3000.0032.25122,7760.00%
2019/05/06732.47232.5532.00522,8520.02%
2019/05/03933.161033.1533.70-122,8270.00%
2019/05/022133.992134.2533.90022,6650.00%
2019/04/30733.241233.2833.80-523,127-0.02%
2019/04/29432.53632.5732.60-223,069-0.01%
2019/04/261132.79132.7032.651023,0300.04%
2019/04/25533.90333.9833.50222,9460.01%
2019/04/242833.461533.7333.401322,8900.06%
2019/04/234134.563634.7834.00522,6340.02%
2019/04/223536.292836.4336.10722,2410.03%
2019/04/197435.756035.9136.101421,9770.06%
2019/04/181935.291934.8434.90021,3370.00%
2019/04/172434.8210434.8434.90-8020,901-0.38% 大賣/
2019/04/162434.157134.1234.00-4720,522-0.23%
2019/04/15933.90533.8833.75420,4540.02%
2019/04/121133.831633.8933.75-520,628-0.02%
2019/04/118033.85433.7933.107620,6200.37%
2019/04/101932.912733.0933.50-820,305-0.04%
2019/04/093432.374032.2332.05-619,945-0.03%
2019/04/08732.811732.7932.60-1019,929-0.05%
2019/04/03432.456032.6832.40-5619,841-0.28%
2019/04/021932.42632.4732.151319,8600.07%
2019/04/011632.313732.6132.45-2119,727-0.11%
2019/03/294131.461431.5331.852719,4960.14%
2019/03/28530.38730.5030.40-219,462-0.01%
2019/03/273330.37730.3230.702619,8880.13%
2019/03/265530.822431.0930.303119,6200.16%
2019/03/258132.161032.6331.807119,0730.37%
2019/03/225233.541333.5633.603918,7110.21%
2019/03/217434.483934.2233.603518,4610.19%
2019/03/203933.744933.5234.10-1017,918-0.06%
2019/03/193432.973832.9132.80-417,195-0.02%
2019/03/186031.427231.3832.20-1216,622-0.07%
2019/03/151331.001231.1630.90116,2820.01%
2019/03/146531.289631.5231.10-3116,182-0.19%
2019/03/132029.77529.8030.001515,5210.10%
2019/03/122129.73729.8929.651415,6360.09%
2019/03/11429.78329.8529.70115,9340.01%
2019/03/08429.16729.5130.35-316,124-0.02%
2019/03/071329.83829.6929.35516,1680.03%
2019/03/0612430.685130.8230.257316,2240.45% 大買/
2019/03/05430.46930.7230.70-516,125-0.03%
2019/03/04330.121030.2130.15-715,993-0.04%
2019/02/271029.65529.6329.85516,0450.03%
2019/02/26830.39530.5630.10316,3700.02%
2019/02/25930.09630.2730.45316,3920.02%
2019/02/221430.27630.6030.00816,3990.05%
2019/02/211229.95630.2430.85616,3880.04%
2019/02/202230.833930.7430.25-1716,221-0.10%
2019/02/194430.053330.1130.401115,9220.07%
2019/02/186929.934630.0630.602315,5720.15%
2019/02/151927.834928.1328.90-3014,841-0.20%
2019/02/14926.32626.3326.30314,5730.02%
2019/02/13325.652325.6425.60-2014,964-0.13%
2019/02/12425.703725.3325.85-3315,420-0.21%
2019/02/111425.751625.7325.70-215,722-0.01%
2019/01/30726.72226.9826.65516,1520.03%
2019/01/29226.6322.226.5626.85-20.216,659-0.12%
2019/01/28426.78426.6326.70016,8950.00%
2019/01/25726.49226.4326.35517,1620.03%
2019/01/24225.902025.9326.15-1817,632-0.10%
2019/01/23525.121225.0525.70-718,334-0.04%
2019/01/224226.491126.2525.203118,6200.17%
2019/01/211626.03926.1226.15718,1300.04%
2019/01/18325.63325.7525.60018,1980.00%
2019/01/173425.833125.5025.50318,3270.02%
2019/01/16625.48625.5025.65018,4220.00%
2019/01/15224.78225.0524.95018,5850.00%
2019/01/14624.74324.6324.65319,0280.02%
2019/01/111725.551925.7425.45-219,352-0.01%
2019/01/10725.161925.6325.80-1219,442-0.06%
2019/01/091025.06625.1124.90419,3430.02%
2019/01/08824.801124.8624.80-319,321-0.02%
2019/01/07424.911025.2624.95-619,400-0.03%
2019/01/043123.663223.1724.45-119,421-0.01%
2019/01/035023.793523.9523.301519,2960.08%
2019/01/021225.491725.3125.40-519,163-0.03%
2018/12/281326.05426.0826.05919,4830.05%
2018/12/27926.032225.8925.85-1319,734-0.07%
2018/12/261226.83926.6126.10319,7710.02%
2018/12/251425.811526.2126.55-119,848-0.01%
2018/12/24626.13326.0226.15319,8450.02%
2018/12/224926.02226.4526.304720,1140.23%
2018/12/212025.642425.5026.55-420,166-0.02%
2018/12/209127.179427.3426.05-319,810-0.02%
2018/12/19229.381129.5028.90-919,446-0.05%
2018/12/18728.75229.0329.20519,5530.03%
2018/12/17429.011429.1529.00-1019,711-0.05%
2018/12/142129.20929.0129.201220,0000.06%
2018/12/131029.961230.0729.90-220,257-0.01%
2018/12/12129.851529.7330.05-1420,381-0.07%
2018/12/111429.09528.9829.00920,3920.04%
2018/12/102328.78828.9929.151520,5650.07%
2018/12/071330.001030.0329.80320,7500.01%
2018/12/062829.553729.4629.20-920,762-0.04%
2018/12/053431.952631.9831.85820,6600.04%
2018/12/042132.711932.7832.85220,8350.01%
2018/12/033232.283732.1232.30-520,626-0.02%
2018/11/301530.37730.2530.45820,3930.04%
2018/11/291630.3010330.4130.00-8720,356-0.43% 大賣/
2018/11/28929.52829.7929.85120,2730.00%
2018/11/27628.564828.5528.80-4220,209-0.21%
2018/11/261828.25928.4128.05920,2390.04%
2018/11/2351.228.364928.3928.002.220,1840.01%
2018/11/222530.381730.4829.35819,7840.04%
2018/11/212229.302229.2829.60019,6500.00%
2018/11/201830.12830.1830.051019,5350.05%
2018/11/192231.301731.3631.30519,4890.03%
2018/11/161831.581831.7031.25019,3710.00%
2018/11/151530.551730.4230.50-219,168-0.01%
2018/11/143131.372131.7031.101018,9790.05%
2018/11/133930.313430.5130.80518,8920.03%
2018/11/126231.903031.8531.453218,5740.17%
2018/11/096335.026334.8733.75018,1840.00%
2018/11/085436.081335.9935.104118,0490.23%
2018/11/079737.275037.4337.204717,6460.27%
2018/11/069239.297140.2838.002117,3350.12%
2018/11/05742.491642.5942.20-917,122-0.05%
2018/11/0212242.0712342.6741.95-117,315-0.01% 大買/大賣/
2018/11/018242.893143.4542.455117,3490.29%
2018/10/312641.343841.8042.75-1217,220-0.07%
2018/10/30537.75938.3239.45-416,467-0.02%
2018/10/29236.73236.0035.90016,1460.00%
2018/10/26937.05636.6635.75316,3090.02%
2018/10/25637.53136.9036.50516,3940.03%
2018/10/24439.44239.1539.05216,2900.01%
2018/10/232039.652540.4139.00-516,284-0.03%
2018/10/221340.971540.6941.15-216,337-0.01%
2018/10/191639.431738.2140.40-116,045-0.01%
2018/10/18937.421236.8437.60-315,832-0.02%
2018/10/17536.60936.7236.20-415,964-0.03%
2018/10/16936.02736.2535.80216,2040.01%
2018/10/15136.25535.9936.25-416,402-0.02%
2018/10/122033.571233.9034.85816,7390.05%
2018/10/111332.32732.1432.10617,0980.04%
2018/10/091435.54636.0435.55817,0260.05%
2018/10/08937.331137.5037.45-217,066-0.01%
2018/10/052936.201236.0335.551717,4330.10%
2018/10/041438.38838.0338.40618,3050.03%
2018/10/03839.38939.1738.90-118,407-0.01%
2018/10/021941.1217.141.0340.601.918,4980.01%
2018/10/01740.001441.0841.55-718,620-0.04%
2018/09/28438.931239.1039.10-819,242-0.04%
2018/09/27438.71538.5938.50-119,702-0.01%
2018/09/26638.691438.9238.85-820,123-0.04%
2018/09/251738.421038.5238.60720,6990.03%
2018/09/211437.92838.2138.60621,0790.03%
2018/09/201837.141337.3136.60521,4100.02%
2018/09/191738.811039.2438.10721,7350.03%
2018/09/181240.411440.2339.35-221,618-0.01%
2018/09/171340.66941.5041.75421,6330.02%
2018/09/142741.311641.7041.601121,8740.05%
2018/09/136343.223742.1141.002621,9420.12%
2018/09/12843.75342.8543.30522,0380.02%
2018/09/11943.761244.1044.80-322,382-0.01%
2018/09/102045.2720.445.2942.90-0.422,4940.00%
2018/09/072948.632948.3747.40022,4680.00%
2018/09/06749.12749.3649.00022,9250.00%
2018/09/051849.57649.2949.451223,9360.05%
2018/09/04350.70251.0050.30124,4600.00%
2018/09/03849.73449.7549.60424,9540.02%
2018/08/313550.11350.3250.903224,9310.13%
2018/08/30252.25153.4051.40124,9990.00%
2018/08/29351.70551.1651.80-225,151-0.01%
2018/08/285051.762952.1751.402125,8700.08%
2018/08/27151.70651.3752.00-526,281-0.02%
2018/08/24549.88350.2749.50226,6110.01%
2018/08/23252.25153.3052.10127,0950.00%
2018/08/221754.291553.6553.20227,2900.01%
2018/08/21855.78754.7654.20127,6130.00%
2018/08/202055.371853.8954.80228,3160.01%
2018/08/171258.041356.7456.00-128,4850.00%
2018/08/163657.493357.7158.20328,8210.01%
2018/08/154858.854358.9457.70529,3050.02%
2018/08/141558.121457.7457.40129,4980.00%
2018/08/131758.751259.0158.30530,3280.02%
2018/08/102059.861459.7359.50630,5400.02%
2018/08/091057.3122.258.9660.10-12.230,742-0.04%
2018/08/081757.971956.8256.30-230,805-0.01%
2018/08/071256.262856.8458.20-1631,465-0.05%
2018/08/06954.59954.9355.00031,8350.00%
2018/08/031054.09954.3154.50132,3490.00%
2018/08/021454.64853.2653.30632,8620.02%
2018/08/01555.88356.1355.80233,8740.01%
2018/07/31453.50854.1854.50-434,138-0.01%
2018/07/301754.181053.1853.00734,9800.02%
2018/07/27354.83555.4255.50-235,988-0.01%
2018/07/26854.001154.4354.30-336,686-0.01%
2018/07/251354.08753.2053.50636,8620.02%
2018/07/247653.318053.4354.00-436,865-0.01%
2018/07/232550.502250.9853.00336,7480.01%
2018/07/201753.071653.2253.00136,8030.00%
2018/07/19852.291452.3453.00-637,097-0.02%
2018/07/1825.150.205550.8549.80-29.936,837-0.08%
2018/07/176153.297452.9553.20-1336,582-0.04%
2018/07/16353.972854.3153.20-2536,768-0.07%
2018/07/134153.257152.5353.50-3037,024-0.08%
2018/07/1212753.927253.6552.705536,3630.15% 大買/
2018/07/112958.09857.7557.902135,3230.06%
2018/07/1014.156.701656.8956.30-1.935,168-0.01%
2018/07/091355.44755.5354.80634,9580.02%
2018/07/064456.5510855.4356.60-6434,695-0.18% 大賣/
2018/07/053560.803560.9159.40033,8640.00%
2018/07/049161.318261.6363.50933,3320.03%
2018/07/031860.782861.1559.90-1032,907-0.03%
2018/07/023661.1230.261.0761.005.832,2550.02%
2018/06/292061.062261.1762.70-231,756-0.01%
2018/06/283261.001561.7559.101731,4970.05%
2018/06/271466.091166.4064.10331,0120.01%
2018/06/263.164.5300.0066.503.130,7930.01%
2018/06/2521.166.691566.9665.606.130,6600.02%
2018/06/229763.265164.4764.804630,5450.15%
2018/06/214964.411365.8763.803630,2200.12%
2018/06/207366.351865.4965.005529,9750.18%
2018/06/194270.571671.4370.002629,5830.09%
2018/06/153774.372373.5873.501429,3250.05%
2018/06/147474.0310374.6073.80-2929,148-0.10% 大賣/
2018/06/135673.154873.2372.80828,7250.03%
2018/06/1213671.954570.8169.909128,1890.32% 大買/
2018/06/1110968.4111769.3971.00-828,052-0.03% 大買/大賣/
2018/06/084265.583566.0065.30727,6210.03%
2018/06/07267.25367.1066.20-127,9310.00%
2018/06/062467.032166.6967.30327,9340.01%
2018/06/053467.674168.9066.00-727,769-0.03%
2018/06/042467.431467.5669.001027,0070.04%
2018/06/0110363.974264.8364.006126,5420.23% 大買/
2018/05/316566.477167.6866.40-626,126-0.02%
2018/05/302167.452067.3267.10125,5050.00%
2018/05/294067.2345.467.6267.20-5.425,265-0.02%
2018/05/288769.8211469.9968.70-2725,026-0.11% 大賣/
2018/05/25766.866.167.9767.700.924,4300.00%
2018/05/247067.584767.0766.602324,0430.10%
2018/05/232165.143165.4367.80-1023,594-0.04%
2018/05/225564.7789.165.4764.30-34.123,055-0.15%
2018/05/214463.6911264.6265.10-6822,591-0.30% 大賣/
2018/05/182160.665760.5661.00-3621,669-0.17%
2018/05/171859.271860.8458.70021,2690.00%
2018/05/164761.646162.1760.40-1421,026-0.07%
2018/05/153360.898060.3061.80-4720,615-0.23%
2018/05/143857.551858.3457.702019,8100.10%
2018/05/119055.8910356.4254.70-1319,111-0.07% 大賣/
2018/05/102356.102056.5856.60318,5580.02%
2018/05/0917554.6122955.6456.50-5418,028-0.30% 大買/大賣/
2018/05/081954.602054.8753.60-116,842-0.01%
2018/05/0713253.1216553.7755.00-3316,600-0.20% 大買/大賣/
2018/05/047451.2410452.0851.70-3015,790-0.19% 大賣/
2018/05/0310248.413148.3949.207114,6890.48% 大買/
2018/05/021744.95444.4944.751313,9790.09%
2018/04/30543.26743.1143.85-213,837-0.01%
2018/04/27742.21342.4342.25413,9230.03%
2018/04/261844.355544.7743.05-3713,865-0.27%
2018/04/252844.737044.3245.10-4213,714-0.31%
2018/04/241542.65243.5543.001313,9330.09%
2018/04/231743.89943.6143.40813,9740.06%
2018/04/20144.30244.5844.45-113,853-0.01%
2018/04/191343.453743.9743.80-2413,700-0.18%
2018/04/18142.0500.0041.50113,4860.01%
2018/04/177541.28740.8740.506813,5330.50%
2018/04/16240.15340.3340.50-113,653-0.01%
2018/04/13140.053140.6341.00-3013,764-0.22%
2018/04/12140.30140.7040.35014,2450.00%
2018/04/11139.8500.0041.35115,1960.01%
2018/04/10339.551640.1039.45-1315,320-0.08%
2018/04/09540.201340.4640.20-815,802-0.05%
2018/04/03341.12241.1341.40116,0540.01%
2018/04/02242.88242.6042.10016,1470.00%
2018/03/316543.584844.2643.101716,3830.10%
2018/03/3000.00443.0142.80-416,430-0.02%
2018/03/29441.8500.0041.65416,7220.02%
2018/03/28542.531642.4342.00-1116,852-0.07%
2018/03/271243.231343.4743.15-116,965-0.01%
2018/03/232440.23640.4440.151817,8280.10%
2018/03/22542.84642.0741.40-117,802-0.01%
2018/03/21341.40141.4042.00217,9240.01%
2018/03/209141.42141.6041.709018,0770.50%
2018/03/1911542.246442.7842.005118,3770.28% 大買/
2018/03/162343.529743.5142.90-7418,844-0.39%
2018/03/152342.0613042.6142.40-10718,696-0.57% 大賣/鉅額交易
2018/03/141640.381140.7640.25518,5370.03%
2018/03/135339.324539.8340.50818,5510.04%
2018/03/126737.266836.8837.80-118,369-0.01%
2018/03/092237.7700.0037.452218,6630.12%
2018/03/08337.93438.0537.80-118,879-0.01%
2018/03/07537.88338.0537.80219,1910.01%
2018/03/06538.1600.0038.00519,6470.03%
2018/03/05238.0000.0037.70220,2750.01%
2018/03/02138.351038.3038.35-920,476-0.04%
2018/03/01739.07538.8038.50221,1060.01%
2018/02/277138.653038.3839.004122,0080.19%
2018/02/26238.0000.0037.70222,2270.01%
2018/02/23138.50338.3538.00-222,362-0.01%
2018/02/22638.052038.5537.45-1422,779-0.06%
2018/02/21239.058039.1338.70-7822,770-0.34%
2018/02/121239.94139.4039.201122,8580.05%
2018/02/091238.83438.3838.65823,2210.03%
2018/02/08737.513537.9838.15-2823,416-0.12%
2018/02/07440.14340.9839.50123,2610.00%
2018/02/064340.491639.4139.002723,6130.11%
2018/02/051241.86942.7243.05323,5920.01%
2018/02/021743.96144.1543.751623,7990.07%
2018/02/011344.52644.6043.80724,1540.03%
2018/01/312544.012643.7543.75-124,2240.00%
2018/01/301945.09244.4044.501724,5320.07%
2018/01/29546.312846.1446.35-2324,764-0.09%
2018/01/26345.97845.7446.15-524,946-0.02%
2018/01/25446.081046.4145.90-625,700-0.02%
2018/01/24245.251145.7446.60-926,192-0.03%
2018/01/237346.196646.4545.50726,1600.03%
2018/01/222845.701345.1045.801526,5320.06%
2018/01/194444.995945.2844.90-1526,744-0.06%
2018/01/1812246.985647.5645.306626,7170.25% 大買/
2018/01/17245.581845.4845.90-1626,500-0.06%
2018/01/164745.812145.4245.052626,8120.10%
2018/01/15245.08245.4845.40027,3430.00%
2018/01/121545.661145.4045.95427,6510.01%
2018/01/11343.37943.4244.20-627,620-0.02%
2018/01/10444.09844.1643.50-427,645-0.01%
2018/01/091645.21444.7043.901227,5080.04%
2018/01/0810046.6313346.8945.00-3327,447-0.12% 大賣/
2018/01/0519045.9914247.2546.654827,0540.18% 大買/大賣/
2018/01/043344.05644.2244.002726,4290.10%
2018/01/03943.24643.9044.25326,6470.01%
2018/01/02840.321040.9342.10-226,730-0.01%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章