加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    50.20
  • 漲跌
    ▲1.30
  • 漲幅
    +2.66%
  • 成交量
    3,535張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25647.89348.9048.0037,9090.04%
2024/09/24447.890.348.1548.153.87,8460.05%
2024/09/231148.81349.4548.9087,6690.10%
2024/09/200.154.30154.1054.10-0.97,484-0.01%
2024/09/19160.0000.0060.1017,3950.01%
2024/09/18156.7000.0056.9017,3620.01%
2024/09/11154.1000.0054.7017,4620.01%
2024/09/10156.00155.5056.6007,4440.00%
2024/09/0400.000.157.5057.10-0.17,5180.00%
2024/09/0300.000.960.3859.70-0.97,517-0.01%
2024/09/0200.00163.2061.00-17,488-0.01%
2024/08/30161.90262.0162.40-17,489-0.01%
2024/08/2900.00460.4860.40-47,465-0.05%
2024/08/28660.62263.5060.5047,6220.05%
2024/08/27460.90460.3860.9007,7800.00%
2024/08/26258.90260.9058.0007,7180.00%
2024/08/23359.51160.3059.5027,6650.03%
2024/08/2210.163.82464.6063.406.17,5890.08%
2024/08/21469.983.168.1368.0017,4620.01%
2024/08/20169.50269.6569.30-17,429-0.01%
2024/08/1914.171.711472.8171.700.17,3620.00%
2024/08/1600.00769.8071.70-77,139-0.10%
2024/08/1500.001263.0965.20-126,877-0.17%
2024/08/14359.17159.3059.3026,8180.03%
2024/08/09159.5000.0058.4017,2390.01%
2024/08/08156.8000.0056.7017,3200.01%
2024/08/06355.1000.0055.1037,4420.04%
2024/08/05159.502159.5660.10-207,455-0.27%
2024/08/02167.40170.4065.0007,5190.00%
2024/08/01269.00569.9669.50-37,837-0.04%
2024/07/311070.14268.4067.2087,9910.10%
2024/07/30564.80163.5064.8048,1470.05%
2024/07/298.271.50672.3271.002.28,6010.03%
2024/07/26672.47571.5670.7018,9840.01%
2024/07/23271.452672.6873.30-249,215-0.26%
2024/07/22164.90265.7066.70-19,012-0.01%
2024/07/191068.50166.5067.2099,0800.10%
2024/07/18268.85569.0068.60-39,008-0.03%
2024/07/1700.00768.8368.50-78,970-0.08%
2024/07/161668.625268.2167.60-368,979-0.40%
2024/07/1500.00266.6066.50-28,820-0.02%
2024/07/11564.32163.7063.7048,6810.05%
2024/07/10263.15563.0664.20-38,614-0.03%
2024/07/09159.90159.9059.4008,4650.00%
2024/07/08160.4000.0059.6018,4920.01%
2024/07/05161.4000.0061.4018,5450.01%
2024/07/04161.4000.0061.8018,6240.01%
2024/07/03161.7000.0061.7018,6310.01%
2024/07/02161.9000.0061.8018,6810.01%
2024/07/01162.60162.0062.8008,6930.00%
2024/06/26159.3000.0059.0018,6410.01%
2024/06/2400.00160.0060.20-18,636-0.01%
2024/06/20260.4500.0060.5028,5890.02%
2024/06/1900.00158.8060.20-18,544-0.01%
2024/06/17259.1000.0058.7028,5740.02%
2024/06/1400.00261.0560.20-28,548-0.02%
2024/06/12158.3000.0059.6018,5280.01%
2024/06/1100.00260.5060.50-28,454-0.02%
2024/06/0700.00261.4061.70-28,393-0.02%
2024/06/06359.3000.0060.0038,3490.04%
2024/06/05660.7200.0060.0068,3070.07%
2024/06/0400.001.162.3962.70-1.18,194-0.01%
2024/06/031462.041262.5362.5028,1220.02%
2024/05/31661.031660.9361.00-107,938-0.13%
2024/05/3000.00458.4058.20-47,660-0.05%
2024/05/29258.0000.0058.5027,6130.03%
2024/05/283.158.20258.5057.901.17,5500.01%
2024/05/27155.2000.0058.2017,5020.01%
2024/05/246.154.49154.6055.105.17,4370.07%
2024/05/236.156.292356.9556.00-16.97,317-0.23%
2024/05/223.157.83158.6058.402.17,1820.03%
2024/05/21258.9000.0058.7027,1170.03%
2024/05/201560.30959.4159.1067,0630.08%
2024/05/17460.381359.9561.00-96,942-0.13%
2024/05/161758.34358.8359.20146,7650.21%
2024/05/151955.526.355.5156.1012.86,5260.20%
2024/05/14758.3411.756.7655.50-4.76,351-0.07%
2024/05/13459.832.159.9560.0026,1810.03%
2024/05/108.262.774.162.6262.004.16,0550.07%
2024/05/09264.55163.8064.3015,8890.02%
2024/05/087.366.197.167.2167.000.25,7020.00%
2024/05/072268.1919.268.3568.702.85,4570.05%
2024/05/0643.269.39368.4068.3040.24,9440.81%
2024/05/0314.465.6420.167.0668.40-5.74,611-0.12%
2024/05/0220.465.671865.9464.302.44,1070.06%
2024/04/3035.260.2524.462.0063.3010.83,4890.31%
2024/04/291458.3510.659.3359.303.52,8890.12%
2024/04/263.155.0026.154.6856.00-232,410-0.95%
2024/04/2529.154.122253.4454.007.12,2580.31%
2024/04/24549.861.650.0850.003.42,0670.16%
2024/04/2315.249.02449.8050.1011.22,0320.55%
2024/04/226.148.331648.3849.95-9.91,971-0.50%
2024/04/19147.15147.1547.0501,8220.00%
2024/04/18146.8500.0047.4511,7360.06%
2024/04/161.145.8200.0045.101.11,6610.07%
2024/04/15846.61346.5046.0551,6030.31%
2024/04/12646.86347.2246.5031,5730.19%
2024/04/11245.60646.2546.35-41,529-0.26%
2024/04/10747.01446.7547.2531,4180.21%
2024/04/094.545.16145.3545.303.51,3110.27%
2024/04/08544.98145.4545.3541,2700.31%
2024/04/0300.00343.5243.80-31,212-0.25%
2024/04/02643.13143.4542.6051,1780.42%
2024/04/01542.80243.2043.7031,0810.28%
2024/03/28142.0000.0042.0511,0350.10%
2024/03/27140.95141.2541.3001,0000.00%
2024/03/21139.35139.6539.2509320.00%
2024/03/14136.701.536.7036.80-0.5814-0.06%
2024/03/1200.000.535.6535.80-0.5796-0.06%
2024/03/0700.00135.1035.35-1770-0.13%
2024/03/01135.05135.2035.0507500.00%
2024/02/22134.8000.0034.8017960.13%
2024/01/19133.8000.0033.7518450.12%
2024/01/182333.6000.0033.85238352.75%
2024/01/115035.1700.0034.80507686.51%
2024/01/0200.00234.9835.00-2719-0.28%
2023/12/1300.00233.9034.45-2629-0.32%
2023/12/08234.4000.0034.6525980.33%
2023/11/2200.00133.7533.80-1473-0.21%
2023/11/20133.65133.6033.6004650.00%
2023/10/2300.000.631.7531.75-0.6449-0.14%
2023/08/24130.0000.0030.0014030.25%
2023/08/1800.00232.2532.10-2367-0.54%
2023/08/1400.00231.5031.65-2325-0.61%
2023/08/0800.00332.1532.20-3301-0.99%
2023/07/1300.000.331.6031.60-0.3362-0.08%
2023/05/11131.4500.0031.4517290.14%
2023/05/10131.401231.4031.80-11723-1.52%
2023/05/03231.5000.0031.5027310.27%
2023/04/28131.5000.0031.6017390.14%
2023/04/27431.6500.0031.6047380.54%
2023/04/26531.5300.0031.6057400.68%
2023/04/21131.5000.0031.4517480.13%
2023/03/283031.6300.0031.90306454.65%
2023/03/1600.001.231.9531.95-1.2575-0.21%
2023/01/0600.00130.2030.30-1312-0.32%
2022/12/3000.00529.5029.60-5262-1.91%
2022/12/2600.00329.3729.40-3246-1.22%
2022/12/06528.5300.0028.5552531.97%
2022/11/240.528.8000.0028.650.52570.19%
2022/10/28126.3500.0026.4012840.35%
2022/07/26130.70130.9530.8503830.00%
2022/07/18129.5000.0029.5513730.27%
2022/05/05131.1500.0031.2015750.17%
2022/04/1900.00532.2532.35-5545-0.92%
2022/04/07631.9500.0031.6064421.35%
2022/03/2200.000.131.2031.10-0.1372-0.02%
2022/02/07529.9000.0030.1553891.28%
2022/01/1900.000.130.0030.00-0.1399-0.03%
2022/01/0300.00130.4030.30-1529-0.19%
2021/12/3000.00830.4530.45-8546-1.46%
2021/12/2700.00230.0330.05-2579-0.35%
2021/12/2400.00230.0530.05-2584-0.34%
2021/12/23330.1000.0030.0535880.51%
2021/12/2200.00230.0030.05-2593-0.34%
2021/12/1700.00129.9530.00-1652-0.15%
2021/12/1600.00129.9529.95-1657-0.15%
2021/12/08230.1000.0030.0526640.30%
2021/11/16130.2000.0030.1516650.15%
2021/11/15130.5000.0030.4016710.15%
2021/11/12130.6500.0030.6016710.15%
2021/11/11130.6000.0030.5516750.15%
2021/11/10130.8000.0030.8016770.15%
2021/11/09130.30130.4530.3006740.00%
2021/11/08330.3500.0030.2536750.44%
2021/11/05130.1000.0030.0516750.15%
2021/11/04130.1000.0030.2016770.15%
2021/10/29130.6000.0030.5017070.14%
2021/10/20130.4500.0030.6017290.14%
2021/10/1900.0017630.5430.55-176733-24.00% 大賣/鉅額交易
2021/10/121031.9000.0031.95107041.42%
2021/10/06632.2300.0032.1566590.91%
2021/10/012031.7100.0031.65206443.10%
2021/09/301032.0000.0032.20106421.56%
2021/09/28132.1500.0032.1516450.16%
2021/09/27532.0000.0031.8556330.79%
2021/09/234131.5600.0031.60416056.77%
2021/09/22831.2000.0031.1586031.32%
2021/09/177531.5700.0031.607560412.40%
2021/07/2000.00130.0029.95-1653-0.15%
2021/07/1300.00330.3030.30-3729-0.41%
2021/07/12129.8000.0030.1517250.14%
2021/07/08330.0000.0029.8537290.41%
2021/07/06130.7500.0030.3517640.13%
2021/07/0200.00430.2530.25-4787-0.51%
2021/06/30129.8000.0029.6518120.12%
2021/06/2900.00129.9029.80-1822-0.12%
2021/06/1000.00130.2030.45-1880-0.11%
2021/06/07428.4300.0028.1048630.46%
2021/05/0400.009.330.1930.05-9.3830-1.12%
2021/04/0100.000.531.3031.50-0.5661-0.08%
2021/03/3000.001031.3031.40-10647-1.55%
2021/03/2500.00230.5530.55-2644-0.31%
2021/03/2400.004030.8030.75-40647-6.18%
2021/03/18330.6500.0030.7536390.47%
2021/03/1700.00130.9530.80-1651-0.15%
2021/03/10330.65130.5530.6027590.26%
2021/03/0900.00130.0530.20-1755-0.13%
2021/03/08230.00029.9530.0027660.26%
2021/03/0400.00130.2530.15-1825-0.12%
2021/02/2600.00229.8829.95-2853-0.23%
2021/02/2500.00230.0830.05-2868-0.23%
2021/02/2400.001129.9029.90-11880-1.25%
2021/02/18329.1000.0029.2038420.36%
2021/02/17328.9500.0029.0038410.36%
2021/02/0500.00129.4029.20-1838-0.12%
2021/02/04229.1000.0029.1028360.24%
2021/01/28128.8500.0028.8518680.12%
2021/01/27429.2300.0029.0548700.46%
2021/01/2200.00528.5528.45-5877-0.57%
2021/01/20128.8000.0028.7518790.11%
2021/01/19329.2000.0029.1038700.34%
2021/01/1400.001429.5029.60-14888-1.58%
2021/01/13129.7500.0029.6018910.11%
2020/12/2400.00530.5530.55-5874-0.57%
2020/12/2300.00230.4030.50-2874-0.23%
2020/12/2100.00731.0031.05-7883-0.79%
2020/12/1800.00230.9830.80-2876-0.23%
2020/12/14429.50329.6329.7018490.12%
2020/12/11229.3000.0029.4528490.24%
2020/12/09329.08229.6029.7018320.12%
2020/12/08330.2700.0029.8538450.35%
2020/12/0400.00130.9031.30-1810-0.12%
2020/12/03130.7500.0030.8018630.12%
2020/12/02930.551.130.8830.907.98760.91%
2020/12/011331.18230.6530.75118701.26%
2020/11/30231.55731.2431.55-5854-0.59%
2020/11/27130.501030.5830.95-9817-1.10%
2020/11/261329.6500.0029.75137911.64%
2020/11/2500.00529.6829.65-5791-0.63%
2020/11/24729.36229.4329.4057970.63%
2020/11/2300.00929.1329.70-9770-1.17%
2020/11/19228.9500.0028.9527610.26%
2020/11/18229.100.229.0529.051.87690.23%
2020/11/171.729.0000.0028.951.77740.22%
2020/11/16128.9500.0029.0517910.13%
2020/10/3000.005.229.7929.65-5.2808-0.64%
2020/10/29129.60529.6029.55-4811-0.49%
2020/10/2200.00530.3030.25-5896-0.56%
2020/09/1600.001629.7829.70-161,293-1.24%
2020/09/1400.000.729.0529.05-0.71,301-0.06%
2020/09/11129.45230.0029.15-11,301-0.08%
2020/09/10330.6300.0030.7531,2750.24%
2020/09/09530.653230.4431.00-271,298-2.08%
2020/09/08929.761230.8330.40-31,294-0.23%
2020/09/07528.80529.0028.8001,2450.00%
2020/08/28529.10629.0929.05-11,375-0.07%
2020/08/2700.00528.7028.70-51,380-0.36%
2020/08/26528.9500.0028.7051,4070.36%
2020/08/2400.00528.4928.50-51,421-0.35%
2020/08/21528.7000.0028.7051,4290.35%
2020/08/19229.25628.3229.00-41,424-0.28%
2020/08/10327.5000.0027.4531,3950.22%
2020/08/0400.00227.6827.65-21,425-0.14%
2020/07/30228.0800.0028.0521,4200.14%
2020/07/29127.901627.7827.80-151,412-1.06%
2020/07/28126.75726.9127.05-61,396-0.43%
2020/07/27432.1100.0032.0041,3450.30%
2020/07/24532.90432.7032.6011,3130.08%
2020/07/23133.0000.0033.1011,2820.08%
2020/07/21133.1500.0033.1011,2520.08%
2020/07/20233.0000.0033.0021,2410.16%
2020/07/17333.05233.4033.0511,2310.08%
2020/07/16533.6000.0033.3551,2270.41%
2020/07/1400.00533.0532.95-51,213-0.41%
2020/07/1300.00133.0533.10-11,204-0.08%
2020/07/10532.90433.3132.9011,2060.08%
2020/07/091334.2200.0033.60131,1811.10%
2020/07/08534.45534.7134.6001,1550.00%
2020/07/07634.231434.6034.80-81,167-0.69%
2020/07/06833.9800.0034.4081,2390.65%
2020/07/0100.00132.2532.05-11,088-0.09%
2020/06/03129.7000.0029.8518570.12%
2020/06/02129.70129.6029.4508330.00%
2020/06/0100.000.129.4029.35-0.1810-0.01%
2020/05/2500.00428.5128.70-4762-0.52%
2020/05/22128.5000.0028.5517660.13%
2020/05/19428.4100.0028.3547520.53%
2020/05/18228.3500.0028.3527530.27%
2020/04/29129.2000.0029.1517080.14%
2020/04/2200.00327.3327.80-3739-0.41%
2020/04/1400.00228.2528.35-2741-0.27%
2020/04/1300.00128.2028.20-1737-0.14%
2020/04/092528.80128.8028.55247083.39%
2020/03/3100.00125.8525.75-1618-0.16%
2020/03/27225.60125.4525.4516120.16%
2020/03/0500.00030.3027.7004940.00%
2020/02/1800.00128.0027.85-1513-0.19%
2020/02/1400.00127.9527.90-1531-0.19%
2020/02/06127.8000.0027.9016770.15%
2020/01/2000.00129.1028.90-1637-0.16%
2019/12/27128.3500.0028.4516690.15%
2019/11/261128.6000.0028.55116191.77%
2019/11/251228.5500.0028.55126161.95%
2019/11/1500.00228.8528.90-2575-0.35%
2019/11/1100.00129.3529.10-1561-0.18%
2019/11/08129.4000.0029.6515350.19%
2019/11/07128.60528.4528.70-4493-0.81%
2019/11/061028.451028.2028.4504620.00%
2019/11/05527.4000.0027.4054071.23%
2019/10/2200.00127.6527.65-1372-0.27%
2019/10/17126.9000.0026.6013000.33%
2019/10/0800.00026.5026.300279-0.02%
2019/09/24127.4500.0027.4012560.39%
2019/09/2000.000.128.1028.00-0.1239-0.06%
2019/08/19128.05227.9528.10-1309-0.32%
2019/06/11130.7000.0030.4015090.20%
2019/05/3100.00330.7530.70-3509-0.59%
2019/05/27330.7000.0030.5034700.64%
2019/05/15230.4500.0030.2024200.48%
2019/05/0800.00230.3531.20-2361-0.55%
2019/04/11532.3500.0031.8053271.53%
2019/04/08433.4000.0033.5042711.47%
2019/04/022033.3000.0033.30202707.41%
2019/03/2000.00332.2032.40-3226-1.33%
2019/03/19332.3000.0032.3032211.35%
2019/02/1500.001031.1631.00-10195-5.11%
2019/01/241031.7300.0031.50101775.63%
2019/01/2200.00129.8530.20-1165-0.61%
2018/12/2800.00228.2028.10-2192-1.04%
2018/10/23528.7000.0028.7053691.35%
2018/10/2200.00529.4529.50-5372-1.34%
2018/10/18128.1000.0028.3513420.29%
2018/10/0900.00129.5029.50-1332-0.30%
2018/09/10426.15426.7526.1504140.00%
2018/09/07226.75227.0526.7504150.00%
2018/09/0400.00128.6028.60-1435-0.23%
2018/08/3100.00629.6029.60-6450-1.33%
2018/08/29834.3300.0034.3084451.80%
2018/08/2400.00234.2034.20-2398-0.50%
2018/08/060.134.4500.0034.450.14170.02%
2018/07/31134.4000.0034.4014510.22%
2018/07/04133.5000.0034.3017630.13%
2018/06/2700.00336.9036.55-3747-0.40%
2018/06/1300.001036.6036.80-10692-1.44%
2018/05/3000.00136.1036.05-1657-0.15%
2018/05/22136.4000.0036.4016320.16%
2018/05/2100.000.236.5536.60-0.2631-0.04%
2018/05/18136.5500.0036.4516340.16%
2018/05/0800.000.136.8036.60-0.1568-0.01%
2018/05/02237.5000.0036.5525430.37%
2018/04/1900.00136.3037.80-1340-0.29%
2018/04/11235.9000.0035.9523250.61%
2018/04/1000.00136.0035.90-1316-0.32%
2018/04/0300.00335.7535.75-3321-0.93%
2018/04/02935.90335.5535.9063421.75%
2018/03/31535.3200.0035.8553481.43%
2018/03/23134.4000.0034.6513560.28%
2018/03/1600.00335.3035.25-3336-0.89%
2018/01/3100.00133.2033.40-1342-0.29%
2018/01/080.235.0000.0035.100.23040.05%
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－14天前
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
營建股反彈再衝高 達麗盤中漲停、愛山林重回200元UDN聯合新聞網－2024/08/15
台股15日於平盤附近震盪，但營建股漲勢相對強勢，達麗（6177）攻上漲停板至65.2元，愛山林（2540）大漲逾8%，重......詳全文
達麗 相關文章