幃翔 (6185)-凱基-彰化券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
122張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	16.80	0	0.00	16.75	0	586	0.00%
2024/03/20	1	16.65	0	0.00	16.60	1	616	0.16%
2024/03/18	5	16.65	0	0.00	16.65	5	620	0.81%
2024/03/01	1	17.70	0	0.00	17.65	1	662	0.15%
2024/02/23	34	18.56	0	0.00	18.25	34	615	5.52%
2024/01/25	5	17.90	0	0.00	17.90	5	886	0.56%
2024/01/17	0	0.00	2	18.05	18.00	-2	851	-0.23%
2024/01/16	8	18.16	0	0.00	18.10	8	827	0.97%
2023/12/20	5	17.30	0	0.00	17.25	5	733	0.68%
2023/12/11	0	17.20	0	0.00	17.35	0	702	0.00%
2023/12/04	0	17.00	0	0.00	17.10	0	690	0.00%
2023/11/28	5	16.80	2	16.95	17.05	3	676	0.44%
2023/11/24	5	16.90	1	17.05	16.85	4	678	0.59%
2023/11/16	1	17.25	0	0.00	16.70	1	687	0.15%
2023/11/10	2	16.80	1	16.90	16.80	1	575	0.17%
2023/11/09	1	16.75	2	17.10	16.80	-1	568	-0.18%
2023/11/07	1	16.60	0	0.00	16.50	1	537	0.19%
2023/11/06	1	17.20	0	0.00	17.20	1	495	0.20%
2023/10/24	0	15.05	0	0.00	15.10	0	684	0.00%
2023/10/13	1	15.75	10	15.70	15.60	-9	815	-1.10%
2023/09/14	10	17.11	8	17.20	17.25	2	1,563	0.13%
2023/09/13	5	17.15	0	0.00	16.90	5	1,586	0.32%
2023/09/12	5	16.80	0	0.00	16.80	5	1,635	0.31%
2023/09/08	0	0.00	10	17.70	17.65	-10	1,709	-0.58%
2023/08/30	3	17.80	0	0.00	17.85	3	2,325	0.13%
2023/08/28	0	0.00	1	17.70	17.30	-1	2,708	-0.04%
2023/08/25	1	17.80	0	0.00	17.80	1	2,718	0.04%
2023/08/24	0	0.00	1	17.65	17.55	-1	2,728	-0.04%
2023/08/23	1	17.20	0	0.00	17.65	1	2,730	0.04%
2023/08/21	0	0.00	2	16.80	16.80	-2	2,770	-0.07%
2023/08/15	1	16.90	0	0.00	16.95	1	2,922	0.03%
2023/08/14	0	0.00	45	16.62	16.60	-45	2,957	-1.52%
2023/08/09	45	17.52	0	0.00	17.00	45	3,067	1.47%
2023/08/08	1	19.20	0	0.00	18.70	1	3,028	0.03%
2023/07/31	0	0.00	0	18.95	18.45	0	3,283	0.00%
2023/07/28	5	18.50	0	0.00	18.80	5	3,277	0.15%
2023/07/19	10	19.90	0	0.00	19.50	10	3,363	0.30%
2023/07/11	2	19.80	0	0.00	19.80	2	3,446	0.06%
2023/07/10	3	19.65	0	0.00	19.45	3	3,469	0.09%
2023/07/07	0	0.00	4	20.10	20.10	-4	3,446	-0.12%
2023/07/06	0	0.00	1	20.70	20.25	-1	3,446	-0.03%
2023/07/04	5	20.40	0	0.00	20.45	5	3,458	0.14%
2023/07/03	10	20.13	11	20.40	20.40	-1	3,471	-0.03%
2023/06/30	18	20.08	0	0.00	19.95	18	3,426	0.53%
2023/06/29	3	19.65	0	0.00	19.65	3	3,330	0.09%
2023/06/19	1	22.25	0	0.00	22.55	1	3,171	0.03%
2023/06/15	5	22.60	7	22.66	22.65	-2	3,135	-0.06%
2023/06/13	6	23.50	6	23.75	23.50	0	3,072	0.00%
2023/06/12	0	0.00	0	23.58	23.65	0	3,027	0.00%
2023/06/05	13	26.90	11	26.38	27.00	2	2,638	0.07%
2023/06/02	0	0.00	2.2	24.50	26.15	-2.2	2,425	-0.09%
2023/06/01	1	23.60	0	0.00	23.80	1	2,174	0.05%
2023/05/25	0	0.00	1	22.45	22.00	-1	1,939	-0.05%
2023/05/24	2	22.48	2	22.10	22.25	0	1,922	0.00%
2023/05/23	1	23.10	0	0.00	22.55	1	1,892	0.05%
2023/05/22	1	22.50	1	22.80	22.80	0	1,849	0.00%
2023/05/19	1	21.95	4	22.00	21.65	-3	1,790	-0.17%
2023/05/17	5	21.53	7	21.66	21.60	-2	1,715	-0.12%
2023/05/16	6	20.95	0	0.00	20.60	6	1,642	0.37%
2023/05/15	0	0.00	1	21.00	20.95	-1	1,611	-0.06%
2023/05/11	2	21.80	2	21.65	21.50	0	1,532	0.00%
2023/05/02	0	0.00	10	20.40	19.65	-10	1,075	-0.93%
2023/04/28	10	20.00	0	0.00	19.90	10	1,021	0.98%
2023/04/26	0	0.00	0.5	18.55	18.85	-0.5	948	-0.05%
2023/04/18	0	0.00	1	19.10	19.80	-1	829	-0.12%
2023/04/17	2	19.40	1	19.30	19.50	1	764	0.13%
2023/04/13	1	17.15	0	0.00	17.15	1	598	0.17%
2023/04/11	0	17.23	11	17.29	16.85	-11	537	-2.05%
2023/04/10	11	16.80	2	16.80	16.80	9	511	1.76%
2023/04/07	0	0.00	5	16.55	15.95	-5	489	-1.02%
2023/04/06	6	16.20	22	16.32	16.30	-16	445	-3.59%
2023/03/31	1	15.45	0	0.00	15.35	1	400	0.25%
2023/03/30	0	0.00	1	15.25	15.20	-1	393	-0.25%
2023/03/29	10.1	15.50	131	15.21	15.30	-121	381	-31.70%	大賣/鉅額交易
2023/03/28	1	15.35	1	15.30	15.40	0	368	0.00%
2023/03/24	0	0.00	8	15.31	15.10	-8	340	-2.35%
2023/03/23	2	14.85	0	0.00	14.85	2	307	0.65%
2023/03/22	0	0.00	1	15.10	14.70	-1	294	-0.34%
2023/03/21	0	14.55	0	0.00	14.45	0	265	0.00%
2023/03/20	5	14.65	0	0.00	14.45	5	240	2.08%
2023/03/17	2	14.28	1	14.35	14.20	1	225	0.44%
2023/03/10	0	0.00	13	13.95	13.90	-13	200	-6.49%
2023/03/09	1	14.20	0	0.00	14.15	1	196	0.51%
2023/02/21	0	0.00	6	13.45	13.50	-6	176	-3.41%
2023/02/09	0	13.40	0	0.00	13.30	0	221	0.00%
2023/02/08	0	12.80	0	0.00	12.75	0	205	0.01%
2022/12/29	0	12.45	0	0.00	12.30	0	153	0.00%
2022/12/28	0.1	12.50	0	0.00	12.30	0.1	155	0.08%
2022/12/20	0	12.50	0	0.00	12.25	0	173	0.00%
2022/12/19	0	12.40	0	0.00	12.40	0	183	0.00%
2022/12/13	0	12.65	0	0.00	12.35	0	366	0.00%
2022/11/25	0	0.00	1	12.20	12.20	-1	390	-0.26%
2022/11/21	0	0.00	1	12.20	12.20	-1	418	-0.24%
2022/11/11	1	12.20	0	0.00	12.15	1	618	0.16%
2022/11/01	0.1	11.95	0	0.00	11.90	0.1	560	0.02%
2022/10/19	0	12.10	0	0.00	12.10	0	566	0.00%
2022/09/23	20	13.80	0	0.00	13.10	20	533	3.75%
2022/09/22	0	0.00	2	14.10	13.60	-2	518	-0.39%
2022/09/21	4	14.46	2	14.60	14.00	2	507	0.39%
2022/09/15	45	14.03	0	0.00	13.80	45	399	11.28%
2022/09/05	0	0.00	3	14.00	13.95	-3	369	-0.81%
2022/08/31	0	0.00	1	14.05	14.05	-1	365	-0.27%
2022/08/30	1	13.80	0	0.00	13.80	1	361	0.28%
2022/08/29	7	13.75	0	0.00	13.85	7	355	1.97%
2022/08/24	3	14.25	0	0.00	14.40	3	299	1.00%
2022/08/18	0	0.00	1	13.05	13.00	-1	149	-0.67%
2022/08/16	0	0.00	2	13.00	13.00	-2	149	-1.34%
2022/08/15	0	0.00	2	13.00	12.95	-2	150	-1.33%
2022/08/09	0	0.00	1	12.95	12.80	-1	150	-0.67%
2022/07/06	0	12.10	0	0.00	11.90	0	179	0.02%
2022/06/13	0.1	12.90	0	0.00	12.65	0.1	169	0.04%
2022/06/10	0	12.90	0	0.00	12.70	0	170	0.02%
2022/06/09	0	13.15	0	0.00	13.00	0	170	0.02%
2022/06/07	0.1	13.10	0	0.00	13.05	0.1	409	0.01%
2022/06/06	0.1	13.15	0	0.00	13.00	0.1	409	0.01%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	410	0.01%
2022/05/31	0.2	12.35	0	0.00	12.25	0.2	405	0.06%
2022/05/27	0	0.00	1	12.60	12.30	-1	401	-0.25%
2022/05/18	0.1	12.40	0	0.00	12.40	0.1	406	0.02%
2022/05/10	0.3	12.50	0	0.00	12.30	0.3	404	0.07%
2022/05/05	1	13.15	0	0.00	13.10	1	397	0.25%
2022/04/28	0.1	13.00	0	0.00	12.90	0.1	409	0.01%
2022/03/30	5	14.25	0	0.00	14.05	5	810	0.62%
2022/03/16	0	0.00	0.1	13.70	13.60	-0.1	1,268	-0.01%
2022/03/14	0.2	13.90	0	0.00	13.70	0.2	1,326	0.02%
2022/03/11	0	0.00	2	13.70	13.95	-2	1,323	-0.15%
2022/03/07	0.2	13.25	0	0.00	13.15	0.2	1,147	0.02%
2022/02/25	1	13.25	0	0.00	13.35	1	1,146	0.09%
2022/02/15	1	13.60	0	0.00	13.65	1	1,146	0.09%
2022/02/11	0	0.00	2	13.75	13.80	-2	1,147	-0.17%
2022/02/09	2	13.75	0	0.00	13.80	2	1,155	0.17%
2022/02/08	0.1	13.75	0	0.00	13.70	0.1	1,154	0.01%
2022/02/07	0	0.00	10	13.55	13.60	-10	1,154	-0.87%
2022/01/21	10.1	13.40	0	0.00	13.55	10.1	1,153	0.88%
2022/01/14	0.1	14.10	0	0.00	13.90	0.1	1,208	0.01%
2022/01/12	0	0.00	10	14.16	14.20	-10	1,200	-0.83%
2022/01/11	51	15.88	3	15.45	14.55	48	1,187	4.04%
2022/01/07	0	0.00	2	14.60	14.65	-2	959	-0.21%
2022/01/06	2	14.70	2	15.15	15.40	0	944	0.00%
2022/01/05	0	0.00	2	14.90	14.75	-2	908	-0.22%
2022/01/03	2	15.25	5	15.30	15.15	-3	887	-0.34%
2021/12/30	0	0.00	15	15.00	15.15	-15	879	-1.71%
2021/12/29	0	0.00	1	15.00	15.05	-1	875	-0.11%
2021/12/28	6	15.13	0	0.00	15.05	6	869	0.69%
2021/12/24	0	0.00	2	15.25	15.25	-2	834	-0.24%
2021/12/23	15	15.81	8	16.03	15.70	7	805	0.87%
2021/12/22	16	15.25	0	0.00	15.20	16	662	2.41%
2021/12/21	15	15.18	17	15.24	15.00	-2	643	-0.31%
2021/12/20	55	14.85	10	14.80	14.90	45	619	7.26%
2021/12/17	2	15.00	2	15.50	14.80	0	564	0.00%
2021/12/16	0	0.00	1	15.20	15.25	-1	509	-0.20%
2021/12/13	1	14.65	0	0.00	14.65	1	381	0.26%
2021/12/10	3	14.67	1	14.80	14.80	2	356	0.56%
2021/12/09	0	0.00	3	14.60	14.60	-3	320	-0.94%
2021/12/02	0	0.00	3	13.60	13.60	-3	263	-1.14%
2021/12/01	0.1	13.10	0	0.00	13.40	0.1	215	0.02%
2021/11/24	0	0.00	9	13.20	13.20	-9	295	-3.05%
2021/11/23	1	13.25	0	0.00	13.25	1	293	0.34%
2021/11/10	0.1	13.80	0	0.00	13.60	0.1	283	0.02%
2021/11/03	1	13.40	0	0.00	13.60	1	277	0.36%
2021/11/02	0	0.00	11	13.40	13.45	-11	276	-3.98%
2021/10/29	0	0.00	1	13.40	13.30	-1	282	-0.35%
2021/10/28	1	13.99	1	14.60	13.30	0	277	0.02%
2021/10/26	0	13.30	0	0.00	13.20	0	206	0.01%
2021/10/25	0	13.15	0	0.00	13.15	0	205	0.02%
2021/10/19	0	13.20	0	0.00	13.25	0	213	0.02%
2021/09/30	1	13.10	0	0.00	13.10	1	242	0.41%
2021/09/29	0.1	13.15	0	0.00	13.05	0.1	243	0.02%
2021/09/27	0.1	13.20	0	0.00	13.15	0.1	249	0.02%
2021/09/08	0.1	13.20	0	0.00	12.75	0.1	263	0.02%
2021/09/06	0.1	13.35	0	0.00	13.45	0.1	259	0.02%
2021/09/03	2	13.85	0	0.00	13.70	2	254	0.79%
2021/08/11	0.1	13.05	0	0.00	12.95	0.1	185	0.04%
2021/08/10	0.2	13.20	0	0.00	13.05	0.2	184	0.13%
2021/08/06	0.1	13.45	0	0.00	13.25	0.1	196	0.03%
2021/08/05	0.1	13.50	0	0.00	13.50	0.1	201	0.06%
2021/08/04	3	13.20	0	0.00	13.20	3	205	1.46%
2021/07/28	1.1	13.02	0	0.00	13.10	1.1	235	0.47%
2021/07/23	0.6	13.50	0	0.00	13.45	0.6	309	0.18%
2021/07/20	0.3	13.21	0	0.00	13.10	0.3	347	0.09%
2021/07/05	0.3	13.20	0	0.00	13.05	0.3	397	0.06%
2021/06/28	0.1	13.00	0	0.00	12.85	0.1	490	0.02%
2021/06/24	0.2	12.95	0	0.00	12.85	0.2	489	0.03%
2021/06/22	0.1	12.75	0	0.00	12.70	0.1	490	0.01%
2021/05/27	0	12.80	0	0.00	12.65	0	514	0.00%
2021/05/19	0	0.00	4	12.55	12.55	-4	586	-0.68%
2021/05/17	0	12.20	0	0.00	11.70	0	585	0.01%
2021/04/29	6	15.85	0	0.00	15.90	6	500	1.20%
2021/04/28	5	14.95	5	15.10	15.50	0	453	0.00%
2021/04/27	0	0.00	1	14.55	14.65	-1	425	-0.23%
2021/04/14	0	0.00	3	14.20	13.90	-3	386	-0.78%
2021/04/01	10	14.05	0	0.00	13.90	10	293	3.40%
2021/03/25	1	13.55	0	0.00	13.50	1	268	0.37%
2021/03/18	0	0.00	0.1	14.10	13.90	-0.1	268	-0.04%
2021/03/15	0.1	13.60	0	0.00	13.50	0.1	270	0.04%
2021/03/03	10	14.40	1	14.30	14.10	9	284	3.16%
2021/01/28	0	0.00	6	12.65	12.60	-6	302	-1.98%
2020/12/29	0	0.00	1	13.30	13.35	-1	305	-0.33%
2020/12/09	0	0.00	2	13.60	13.60	-2	326	-0.61%
2020/12/02	0	0.00	2	13.90	13.90	-2	333	-0.60%
2020/11/27	0	0.00	2	13.75	13.75	-2	362	-0.55%
2020/11/24	0	0.00	1	14.25	13.90	-1	357	-0.28%
2020/11/20	0	0.00	20	13.81	14.10	-20	366	-5.45%
2020/11/18	1	13.80	0	0.00	13.85	1	327	0.31%
2020/11/16	1	12.90	0	0.00	12.95	1	297	0.34%
2020/11/12	3	13.35	0	0.00	13.30	3	296	1.01%
2020/11/10	2	13.45	0	0.00	13.40	2	299	0.67%
2020/11/06	0	0.00	1	13.45	13.45	-1	300	-0.33%
2020/10/29	0	0.00	0	14.05	13.65	0	307	-0.01%
2020/09/25	0	0.00	5	14.15	14.00	-5	473	-1.06%
2020/09/21	3	14.80	4	14.80	14.55	-1	484	-0.21%
2020/09/18	0	0.00	6	14.80	14.85	-6	485	-1.24%
2020/09/07	0	0.00	1	14.70	14.65	-1	498	-0.20%
2020/09/02	0	0.00	10	14.40	14.30	-10	489	-2.04%
2020/08/31	0	0.00	12	14.54	14.50	-12	495	-2.42%
2020/08/28	0	0.00	3	14.40	14.35	-3	498	-0.60%
2020/08/26	10	14.66	2	14.25	14.60	8	507	1.58%
2020/08/21	0	0.00	4	14.30	14.25	-4	538	-0.74%
2020/08/05	5	15.22	0	0.00	15.35	5	678	0.74%
2020/07/28	0	0.00	5	14.25	14.10	-5	924	-0.54%
2020/07/27	4	15.49	0	0.00	14.80	4	956	0.42%
2020/07/21	0	0.00	12	15.11	15.15	-12	946	-1.27%
2020/07/17	0	0.00	10	14.95	14.85	-10	960	-1.04%
2020/07/15	0	0.00	10	15.20	15.15	-10	994	-1.01%
2020/07/07	0	16.80	0	0.00	16.80	0	1,000	0.00%
2020/07/06	2	17.50	5	16.40	17.65	-3	1,000	-0.30%
2020/07/03	0	0.00	5	16.40	16.35	-5	963	-0.52%
2020/06/22	2	16.33	0	0.00	17.20	2	968	0.21%
2020/06/19	0	0.00	3	16.20	16.30	-3	949	-0.32%
2020/06/18	0	0.00	3	16.10	16.10	-3	955	-0.31%
2020/06/17	3	16.23	0	0.00	16.10	3	965	0.31%
2020/06/16	0	0.00	0.1	16.20	16.30	-0.1	975	-0.01%
2020/06/12	3	15.77	0	0.00	15.85	3	1,006	0.30%
2020/06/10	1	16.15	7	16.10	16.25	-6	1,051	-0.57%
2020/06/09	1	16.45	10	16.30	16.30	-9	1,081	-0.83%
2020/06/08	10	16.82	0	0.00	16.75	10	1,103	0.91%
2020/06/05	0	0.00	4	16.90	16.90	-4	1,104	-0.36%
2020/06/04	2	17.00	0	0.00	16.95	2	1,135	0.18%
2020/06/03	0	0.00	1	17.00	17.00	-1	1,151	-0.09%
2020/06/02	0	0.00	2	16.90	16.90	-2	1,147	-0.17%
2020/06/01	4	17.20	0	0.00	17.15	4	1,148	0.35%
2020/05/28	1	16.35	0	0.00	16.35	1	1,118	0.09%
2020/05/26	0	0.00	3	17.05	17.05	-3	1,114	-0.27%
2020/05/25	1	15.75	0	0.00	16.00	1	1,097	0.09%
2020/05/21	2	16.75	0	0.00	16.75	2	1,095	0.18%
2020/05/20	2	16.50	2	16.65	16.40	0	1,069	0.00%
2020/05/15	2	15.50	0	0.00	15.40	2	1,044	0.19%
2020/05/14	1	15.55	4	16.01	15.55	-3	1,050	-0.29%
2020/05/12	4	16.58	0	0.00	16.35	4	1,050	0.38%
2020/05/11	24	17.23	0	0.00	17.10	24	1,037	2.31%
2020/05/08	7	17.70	0	0.00	17.50	7	1,029	0.68%
2020/05/07	4	16.60	0.7	17.00	16.95	3.3	996	0.33%
2020/05/06	10	17.14	0	0.00	16.95	10	983	1.02%
2020/05/05	2	16.40	3	16.65	16.65	-1	931	-0.11%
2020/05/04	2	15.20	1	15.25	15.15	1	864	0.12%
2020/04/30	7	14.96	8	14.94	14.90	-1	864	-0.12%
2020/04/29	5	14.40	12	14.40	14.35	-7	864	-0.81%
2020/04/28	0	0.00	13	14.20	14.10	-13	900	-1.44%
2020/04/27	0	0.00	4	14.08	14.05	-4	910	-0.44%
2020/04/23	0	0.00	1	13.95	13.90	-1	915	-0.11%
2020/04/21	10	14.05	1	14.30	13.80	9	913	0.99%
2020/04/20	1	14.50	0	0.00	14.60	1	905	0.11%
2020/04/10	0	0.00	1	13.10	13.05	-1	884	-0.11%
2020/04/09	1	13.00	0	0.00	13.00	1	888	0.11%
2020/03/26	0	0.00	2	12.25	12.25	-2	1,049	-0.19%
2020/03/25	0	0.00	2	11.80	11.85	-2	1,066	-0.19%
2020/03/24	0	0.00	3	11.05	11.20	-3	1,083	-0.28%
2020/03/23	1	10.55	0	0.00	10.55	1	1,092	0.09%
2020/03/12	1	13.20	1	13.15	13.10	0	1,648	0.00%
2020/03/09	2	14.88	0	0.00	14.80	2	1,714	0.12%
2020/03/04	0	0.00	6	16.03	16.35	-6	2,000	-0.30%
2020/02/27	1	16.35	0	0.00	16.30	1	2,186	0.05%
2020/02/21	4	18.20	0	0.00	18.20	4	2,335	0.17%
2020/02/13	0	0.00	3	18.75	18.45	-3	2,396	-0.13%
2020/02/10	0	0.00	3	18.40	18.20	-3	2,437	-0.12%
2020/02/07	2	19.20	0	0.00	19.20	2	2,486	0.08%
2020/02/05	0	0.00	1	18.65	18.85	-1	2,494	-0.04%
2020/02/04	1	18.50	0	0.00	18.75	1	2,486	0.04%
2020/02/03	0	0.00	1	16.95	17.40	-1	2,471	-0.04%
2020/01/31	3	18.60	5	18.56	18.80	-2	2,454	-0.08%
2020/01/17	1	22.20	0	0.00	22.65	1	2,477	0.04%
2020/01/15	0	0.00	1	22.50	22.50	-1	2,519	-0.04%
2020/01/13	1	22.50	0	0.00	22.40	1	2,530	0.04%
2020/01/09	1	22.15	0	0.00	22.15	1	2,542	0.04%
2020/01/08	1	21.40	13	21.81	22.05	-12	2,570	-0.47%
2020/01/07	10	22.50	0	0.00	22.50	10	2,572	0.39%
2020/01/06	21	22.30	2	22.90	22.30	19	2,612	0.73%
2020/01/02	0	0.00	1	22.75	22.75	-1	2,626	-0.04%
2019/12/31	1	22.60	0	0.00	22.60	1	2,623	0.04%
2019/12/30	3	22.97	1	23.10	22.35	2	2,620	0.08%
2019/12/26	1	24.70	0	0.00	24.70	1	2,523	0.04%
2019/12/23	1	25.15	2	24.53	24.55	-1	2,462	-0.04%
2019/12/20	0	0.00	3	25.28	25.65	-3	2,423	-0.12%
2019/12/19	2	25.20	3	25.23	25.15	-1	2,400	-0.04%
2019/12/17	12	24.76	11	24.97	24.95	1	2,356	0.04%
2019/12/16	10	23.78	35	23.39	24.20	-25	2,291	-1.09%
2019/12/13	9	25.89	6	25.74	25.10	3	2,151	0.14%
2019/12/12	4	27.24	3	27.85	27.85	1	2,035	0.05%
2019/12/11	6	27.98	3	27.73	28.40	3	1,920	0.16%
2019/12/10	3	26.63	9	26.44	26.70	-6	1,801	-0.33%
2019/12/09	25	25.30	0.1	25.25	25.45	24.9	1,708	1.46%
2019/12/06	0	0.00	0.1	24.75	24.95	-0.1	1,658	-0.01%
2019/12/05	0	0.00	1	25.05	24.65	-1	1,623	-0.06%
2019/12/03	3	24.83	1	24.95	25.10	2	1,536	0.13%
2019/12/02	20	23.90	100	24.01	24.90	-80	1,482	-5.40%
2019/11/29	5	24.00	57	23.79	24.05	-52	1,387	-3.75%
2019/11/28	30	23.15	34	23.83	23.00	-4	1,261	-0.32%
2019/11/27	15	22.62	0	0.00	22.95	15	1,157	1.30%
2019/11/26	1	22.15	4	21.96	22.15	-3	1,155	-0.26%
2019/11/25	22	22.17	0	0.00	22.10	22	1,126	1.95%
2019/11/22	31	20.92	5	20.97	21.75	26	1,081	2.40%
2019/11/20	41	19.89	0	0.00	19.75	41	993	4.13%
2019/11/19	1	19.75	0	0.00	19.75	1	974	0.10%
2019/11/18	1	19.85	4	19.90	19.85	-3	966	-0.31%
2019/11/15	5	19.70	0	0.00	19.55	5	940	0.53%
2019/11/13	6	19.62	0	0.00	19.55	6	912	0.66%
2019/11/08	2	19.35	0	0.00	19.50	2	861	0.23%
2019/11/07	1	19.45	0	0.00	19.15	1	843	0.12%
2019/11/06	1	19.50	0	0.00	19.70	1	817	0.12%
2019/11/05	0	0.00	2	18.80	18.90	-2	755	-0.26%
2019/11/04	2	18.45	0	0.00	18.50	2	729	0.27%
2019/10/30	17	18.49	0	0.00	18.45	17	704	2.41%
2019/10/29	7	18.13	0	0.00	18.10	7	680	1.03%
2019/10/28	2	19.10	0	0.00	19.10	2	635	0.31%
2019/10/25	0	0.00	6	19.00	19.15	-6	622	-0.96%
2019/10/24	7	18.46	0	0.00	18.55	7	590	1.19%
2019/10/23	1	18.25	1	18.00	18.50	0	584	0.00%
2019/10/21	3	17.75	2	17.90	17.70	1	534	0.19%
2019/10/18	2	17.50	0	0.00	17.60	2	513	0.39%
2019/10/17	1	16.95	0	0.00	17.00	1	494	0.20%
2019/10/16	7	16.39	1	16.20	17.10	6	484	1.24%
2019/10/15	3	16.12	6	16.25	16.20	-3	456	-0.66%
2019/10/14	2	16.50	0	0.00	16.45	2	438	0.46%
2019/10/09	4	15.50	4	15.45	15.75	0	393	0.00%
2019/10/04	2	14.90	0	0.00	14.55	2	348	0.57%
2019/10/02	0	0.00	0.1	14.50	14.40	-0.1	332	-0.02%
2019/09/27	2	14.55	0	0.00	14.50	2	329	0.61%
2019/09/20	1	14.65	0	0.00	14.65	1	326	0.31%
2019/09/06	0	0.00	1	14.55	14.70	-1	303	-0.33%
2019/09/05	1	14.70	6	14.63	14.55	-5	302	-1.65%
2019/09/03	0	0.00	2.6	14.81	15.10	-2.6	282	-0.94%
2019/09/02	1	14.15	0	0.00	14.30	1	263	0.38%
2019/08/30	3	14.43	0	0.00	14.30	3	254	1.18%
2019/08/29	0	0.00	4	14.30	14.60	-4	224	-1.78%
2019/08/27	1	12.90	0	0.00	12.90	1	173	0.58%
2019/08/23	1	12.90	5	12.98	12.95	-4	175	-2.28%
2019/08/22	1	13.30	0	0.00	13.25	1	154	0.65%
2019/08/21	2	13.15	0	0.00	13.45	2	152	1.31%
2019/08/20	1	13.10	3.3	13.20	13.10	-2.3	149	-1.52%
2019/08/12	1	12.75	0	0.00	12.80	1	143	0.70%
2019/07/22	0	0.00	1	12.75	12.75	-1	122	-0.84%
2019/07/19	0.1	12.95	0	0.00	12.80	0.1	121	0.08%
2019/06/13	1	13.60	0	0.00	13.55	1	120	0.83%
2019/06/10	0	0.00	1	14.30	14.25	-1	155	-0.64%
2019/05/30	0	0.00	1	14.80	14.80	-1	159	-0.63%
2019/04/12	0	0.00	4	15.00	15.10	-4	156	-2.55%
2019/03/18	1	15.40	0	0.00	15.50	1	132	0.76%
2019/03/15	9	15.73	8	15.70	15.70	1	131	0.76%
2019/03/14	1	15.65	4	15.53	15.65	-3	123	-2.42%
2019/03/11	2	14.75	0	0.00	14.80	2	92	2.16%
2019/03/06	0	15.20	0	0.00	15.20	0	91	0.01%
2019/02/20	4	14.85	0	0.00	14.80	4	82	4.87%
2018/12/20	0	0.00	4	14.13	14.05	-4	75	-5.27%
2018/12/17	4	14.35	0	0.00	14.30	4	76	5.22%
2018/10/22	0.1	13.80	0	0.00	13.70	0.1	87	0.11%
2018/10/19	0	0.00	1	13.65	13.70	-1	88	-1.13%
2018/10/04	1	15.55	0	0.00	15.55	1	103	0.96%
2018/09/13	0.1	15.70	0	0.00	15.45	0.1	121	0.08%
2018/04/27	7	18.26	0	0.00	18.15	7	240	2.91%
2018/03/22	4	20.05	0	0.00	19.95	4	256	1.56%
2018/03/01	0	0.00	5	20.30	20.35	-5	247	-2.02%
2018/02/12	5	20.00	0	0.00	20.00	5	244	2.05%
2018/02/08	2	19.50	0	0.00	19.60	2	237	0.84%
2018/01/24	10	20.20	0	0.00	20.25	10	249	4.01%
2018/01/16	8	20.58	0	0.00	20.60	8	270	2.96%
2018/01/11	1	20.65	0	0.00	20.50	1	309	0.32%
2018/01/10	0	0.00	45	20.91	20.80	-45	311	-14.42%
2018/01/09	1	20.55	1	20.85	20.75	0	296	0.00%
2018/01/08	1	20.35	0	0.00	20.30	1	286	0.35%
2018/01/05	0	0.00	1	20.35	20.40	-1	288	-0.35%