日揚 (6208)-凱基-彰化券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	55.20	0	0.00	55.00	1	382	0.26%
2024/06/20	1	55.60	0	0.00	55.70	1	411	0.24%
2024/06/04	0	0.00	1	57.10	57.40	-1	521	-0.19%
2024/05/24	1	55.50	0	0.00	55.50	1	876	0.11%
2024/05/20	1	55.50	0	0.00	55.50	1	918	0.11%
2024/04/24	1	60.40	0	0.00	60.60	1	877	0.11%
2024/04/19	1	59.70	1	59.20	59.40	0	866	0.00%
2024/03/19	2	59.70	2	59.40	59.00	0	613	0.00%
2024/03/13	1	54.60	0	0.00	57.40	1	585	0.17%
2024/03/11	0	0.00	2	57.80	57.00	-2	553	-0.36%
2024/03/08	1	56.80	0	0.00	57.10	1	539	0.19%
2024/03/04	0	0.00	1	63.00	61.90	-1	464	-0.22%
2024/02/27	1	58.10	18	62.38	62.00	-17	301	-5.63%
2024/02/26	0	0.00	11.9	57.60	57.60	-11.9	143	-8.29%
2024/02/22	0	0.00	7	53.50	53.30	-7	98	-7.10%
2024/01/24	0	0.00	5	50.00	50.30	-5	77	-6.42%
2024/01/10	0	0.00	1	49.40	49.10	-1	70	-1.41%
2024/01/05	0	0.00	1	49.40	49.25	-1	68	-1.46%
2023/12/22	0	0.00	1	49.60	49.30	-1	70	-1.42%
2023/12/11	0	0.00	10	49.00	49.60	-10	72	-13.82%
2023/11/29	0	0.00	10	48.24	48.10	-10	76	-13.11%
2023/08/25	1	46.35	0	0.00	46.80	1	167	0.60%
2023/08/14	1	46.95	0	0.00	46.10	1	145	0.69%
2023/07/24	1	50.60	0	0.00	50.50	1	124	0.80%
2023/07/19	1	51.80	0	0.00	51.80	1	123	0.81%
2023/07/18	0	0.00	1	52.10	52.20	-1	125	-0.80%
2023/07/14	0	0.00	1	51.80	51.80	-1	125	-0.80%
2023/07/10	1	51.80	0	0.00	52.10	1	128	0.78%
2023/07/06	1	52.10	0	0.00	53.50	1	141	0.71%
2023/07/03	0	0.00	1	52.20	52.80	-1	146	-0.68%
2023/06/30	1	52.30	0	0.00	52.30	1	144	0.69%
2023/06/29	1	52.20	0	0.00	52.60	1	144	0.69%
2023/06/27	1	52.80	0	0.00	52.80	1	143	0.70%
2023/06/15	1	54.20	0	0.00	54.40	1	145	0.69%
2023/06/13	1	54.40	0	0.00	54.40	1	145	0.69%
2023/06/06	2	54.65	0	0.00	54.70	2	143	1.39%
2023/04/24	0	0.00	1	54.00	53.90	-1	179	-0.56%
2023/03/09	0	56.70	0	0.00	56.20	0	117	0.02%
2023/02/09	0	0.00	6	54.00	53.60	-6	80	-7.41%
2022/12/14	0	0.00	2	49.93	49.75	-2	101	-1.98%
2022/12/06	0	0.00	1	50.00	49.80	-1	116	-0.86%
2022/12/05	1	50.50	0	0.00	50.30	1	125	0.80%
2022/09/26	5	48.30	0	0.00	47.85	5	211	2.37%
2022/09/16	2	51.00	0	0.00	50.30	2	208	0.96%
2022/09/12	0	0.00	10	51.40	51.40	-10	209	-4.76%
2022/09/07	5	50.00	0	0.00	50.00	5	200	2.49%
2022/09/01	2	54.40	0	0.00	53.70	2	157	1.27%
2022/08/30	10	53.50	0	0.00	53.90	10	131	7.60%
2022/08/26	2	51.80	2	52.05	51.90	0	114	0.00%
2022/08/19	0	0.00	7	50.01	50.00	-7	112	-6.20%
2022/08/15	1	49.30	0	0.00	49.45	1	111	0.90%
2022/07/08	0	0.00	2	47.60	47.65	-2	191	-1.05%
2022/07/06	0	0.00	1	46.50	46.20	-1	197	-0.51%
2022/07/04	0	0.00	2	44.80	45.10	-2	212	-0.94%
2022/06/01	0	0.00	2	50.50	50.70	-2	415	-0.48%
2022/04/27	2	51.65	0	0.00	53.00	2	595	0.34%
2022/04/12	5	52.80	0	0.00	53.70	5	1,092	0.46%
2022/04/06	0	0.00	1	56.20	58.20	-1	2,344	-0.04%
2022/04/01	0	0.00	1	55.80	56.00	-1	2,417	-0.04%
2022/03/30	0	0.00	1	55.30	55.30	-1	2,435	-0.04%
2022/03/29	0	0.00	1	54.70	54.60	-1	2,440	-0.04%
2022/03/28	2	54.80	0	0.00	54.60	2	2,451	0.08%
2022/03/24	2	55.60	0	0.00	55.50	2	2,456	0.08%
2022/03/16	0	0.00	4	53.95	53.50	-4	2,462	-0.16%
2022/03/11	0	0.00	2	55.10	54.90	-2	2,462	-0.08%
2022/03/10	0	0.00	10	55.70	56.30	-10	2,464	-0.41%
2022/03/08	0	0.00	1	53.90	53.80	-1	2,446	-0.04%
2022/03/07	0	0.00	10	53.20	53.60	-10	2,444	-0.41%
2022/03/04	1	54.70	0	0.00	54.10	1	2,431	0.04%
2022/03/02	1	54.50	0	0.00	54.90	1	2,472	0.04%
2022/02/25	0	0.00	5	53.22	53.50	-5	2,497	-0.20%
2022/02/24	1	53.70	0	0.00	53.70	1	2,500	0.04%
2022/02/22	0	0.00	1	53.50	55.00	-1	2,492	-0.04%
2022/02/14	0	0.00	10	53.00	53.00	-10	2,730	-0.37%
2022/02/10	2	54.30	0	0.00	54.10	2	2,743	0.07%
2022/02/08	3	54.10	0	0.00	54.50	3	2,809	0.11%
2022/01/21	6	55.25	0	0.00	53.50	6	2,961	0.20%
2022/01/19	0	0.00	7	54.19	54.40	-7	2,941	-0.24%
2022/01/18	7	56.14	1	56.30	55.00	6	2,934	0.20%
2022/01/17	0	0.00	3	55.00	55.50	-3	2,908	-0.10%
2022/01/14	1	53.90	1	55.60	53.90	0	2,893	0.00%
2022/01/13	0	0.00	2	56.50	55.00	-2	2,827	-0.07%
2022/01/12	1	56.60	1	57.70	57.70	0	2,796	0.00%
2022/01/11	1	55.10	0	0.00	54.80	1	2,764	0.04%
2022/01/07	1	57.60	3	57.60	57.50	-2	2,710	-0.07%
2022/01/06	8	59.21	7	59.79	59.60	1	2,651	0.04%
2022/01/05	15	59.48	2	60.25	58.90	13	2,577	0.50%
2022/01/04	18	62.14	28	62.26	62.10	-10	2,425	-0.41%
2022/01/03	7	58.54	1	60.10	58.60	6	2,038	0.29%
2021/12/30	39	61.77	23	61.84	61.20	16	1,959	0.82%
2021/12/29	17	60.94	8	61.51	63.40	9	1,621	0.55%
2021/12/28	0	0.00	10	57.50	57.70	-10	1,120	-0.89%
2021/12/24	1	52.70	0	0.00	53.00	1	1,011	0.10%
2021/12/21	0	0.00	1	51.80	52.00	-1	986	-0.10%
2021/12/20	1	50.00	0	0.00	50.50	1	980	0.10%
2021/12/07	2	51.30	0	0.00	51.60	2	928	0.22%
2021/12/01	2	53.10	2	52.95	53.20	0	880	0.00%
2021/11/30	0	0.00	1	51.30	51.20	-1	867	-0.12%
2021/11/29	1	51.10	0	0.00	50.20	1	860	0.12%
2021/11/25	1	52.80	1	53.60	53.70	0	807	0.00%
2021/11/23	2	50.25	0	0.00	52.50	2	762	0.26%
2021/11/19	0	0.00	1	50.80	50.80	-1	736	-0.14%
2021/11/17	1	55.10	1	53.70	53.00	0	694	0.00%
2021/11/16	2	51.30	4.9	50.25	52.50	-2.9	553	-0.52%
2021/11/10	1	46.85	0	0.00	47.65	1	465	0.21%
2021/11/08	2	48.23	1	47.40	46.20	1	439	0.23%
2021/11/05	2	48.55	1	49.30	48.00	1	403	0.25%
2021/11/03	0	0.00	1	46.45	47.30	-1	313	-0.32%
2021/11/02	1	45.50	9	46.57	47.00	-8	275	-2.91%
2021/10/14	1	41.45	0	0.00	41.50	1	209	0.48%
2021/10/12	5	41.20	1	41.50	40.05	4	224	1.78%
2021/10/05	1	41.25	0	0.00	41.65	1	268	0.37%
2021/10/01	2	41.18	0	0.00	41.30	2	274	0.73%
2021/09/29	1	41.95	10	42.03	42.10	-9	282	-3.18%
2021/09/27	2	43.00	0	0.00	42.95	2	284	0.70%
2021/09/23	0	0.00	5	42.05	42.00	-5	284	-1.75%
2021/09/17	0	0.00	2	41.58	41.60	-2	287	-0.69%
2021/09/13	0	0.00	1	41.65	41.40	-1	297	-0.34%
2021/09/09	0	0.00	2	41.15	41.15	-2	300	-0.67%
2021/08/27	4	40.95	0	0.00	40.70	4	309	1.29%
2021/08/24	1	40.50	0	0.00	40.40	1	315	0.32%
2021/08/23	0	0.00	2	40.25	40.50	-2	317	-0.63%
2021/08/19	2	39.90	0	0.00	39.70	2	322	0.62%
2021/08/18	3	39.90	0	0.00	40.50	3	322	0.93%
2021/08/16	1	40.15	0	0.00	40.30	1	322	0.31%
2021/08/13	2	41.40	0	0.00	41.40	2	319	0.63%
2021/08/11	0	0.00	1	42.50	42.10	-1	326	-0.31%
2021/08/09	1	43.25	0	0.00	43.25	1	356	0.28%
2021/08/06	3	43.80	0	0.00	43.80	3	365	0.82%
2021/07/29	0	0.00	2	42.00	42.30	-2	508	-0.39%
2021/07/15	1	43.10	1	44.45	44.20	0	666	0.00%
2021/06/17	0	0.00	2	40.43	40.45	-2	1,112	-0.18%
2021/06/08	1	40.15	0	0.00	40.20	1	1,201	0.08%
2021/05/25	4	39.60	6	39.93	39.60	-2	1,413	-0.14%
2021/05/20	2	38.90	2	38.60	38.60	0	1,688	0.00%
2021/05/19	2	38.85	2	38.98	39.10	0	1,730	0.00%
2021/05/17	1	36.40	0	0.00	36.85	1	1,864	0.05%
2021/05/13	1	38.90	0	0.00	38.85	1	2,108	0.05%
2021/05/12	7	38.51	0	0.00	39.60	7	2,221	0.32%
2021/05/11	9	42.17	0	0.00	41.60	9	2,324	0.39%
2021/05/10	2	44.25	0	0.00	43.80	2	2,498	0.08%
2021/05/05	1	44.20	3	43.78	43.20	-2	2,584	-0.08%
2021/05/04	1	43.00	0	0.00	42.95	1	2,569	0.04%
2021/04/27	3	43.85	0	0.00	43.60	3	2,682	0.11%
2021/04/26	0	0.00	1	43.95	44.45	-1	2,698	-0.04%
2021/04/22	1	43.35	1	43.40	43.30	0	2,934	0.00%
2021/04/21	0	0.00	1	43.85	43.55	-1	3,124	-0.03%
2021/04/20	1	43.05	1	43.20	43.45	0	3,247	0.00%
2021/04/19	1	43.15	0	0.00	43.25	1	3,406	0.03%
2021/04/14	11	43.95	3	43.70	44.35	8	3,365	0.24%
2021/04/13	1	43.35	0	0.00	43.55	1	3,388	0.03%
2021/04/12	15	43.34	1	43.60	43.10	14	3,388	0.41%
2021/04/09	1	43.70	1	43.45	43.45	0	3,367	0.00%
2021/04/08	2	44.70	0	0.00	44.55	2	3,325	0.06%
2021/04/07	3	44.58	0	0.00	45.00	3	3,308	0.09%
2021/04/06	1	45.30	1	45.40	45.70	0	3,255	0.00%
2021/04/01	0	0.00	5	43.25	43.30	-5	3,177	-0.16%
2021/03/31	1	42.75	0	0.00	42.75	1	3,169	0.03%
2021/03/30	0	0.00	5	42.80	42.70	-5	3,166	-0.16%
2021/03/29	1	42.75	1	42.70	42.70	0	3,163	0.00%
2021/03/26	0	0.00	4	42.29	42.70	-4	3,161	-0.13%
2021/03/25	1	41.95	3	42.03	41.85	-2	3,159	-0.06%
2021/03/24	4	43.20	0	0.00	43.15	4	3,142	0.13%
2021/03/23	2	43.45	0	0.00	43.35	2	3,131	0.06%
2021/03/19	2	43.43	2	43.60	43.30	0	3,120	0.00%
2021/03/18	1	43.80	1	43.80	43.75	0	3,122	0.00%
2021/03/16	0	0.00	4	44.05	44.00	-4	3,356	-0.12%
2021/03/15	3	43.65	0	0.00	43.50	3	3,374	0.09%
2021/03/12	1	43.40	0	0.00	42.85	1	3,376	0.03%
2021/03/10	1	42.45	0	0.00	42.25	1	3,383	0.03%
2021/03/09	11	42.28	0	0.00	42.05	11	3,381	0.33%
2021/03/08	3	43.52	0	0.00	43.45	3	3,351	0.09%
2021/03/05	1	43.65	1	44.00	43.65	0	3,343	0.00%
2021/03/04	0	0.00	1	44.00	43.85	-1	3,353	-0.03%
2021/03/02	2	43.28	0	0.00	42.85	2	3,340	0.06%
2021/02/26	2	43.53	0	0.00	43.60	2	3,320	0.06%
2021/02/24	7	45.62	34	45.20	44.35	-27	3,291	-0.82%
2021/02/23	24	44.75	24	45.05	45.45	0	3,226	0.00%
2021/02/19	1	44.00	2	44.33	44.45	-1	3,035	-0.03%
2021/02/18	1	43.65	0	0.00	45.00	1	3,018	0.03%
2021/02/17	1	42.90	0	0.00	42.50	1	2,973	0.03%
2021/02/05	1	42.70	1	42.95	42.15	0	2,951	0.00%
2021/02/04	10	43.97	2	43.43	43.50	8	2,929	0.27%
2021/02/03	19	43.19	5	43.71	44.00	14	2,769	0.51%
2021/02/02	13	42.43	11	43.03	43.50	2	2,657	0.08%
2021/02/01	6	40.58	15	42.55	43.00	-9	2,539	-0.35%
2021/01/29	1	41.55	2	41.53	41.40	-1	2,345	-0.04%
2021/01/28	1	41.30	1	41.25	40.90	0	2,282	0.00%
2021/01/27	5	40.40	0	0.00	40.35	5	2,343	0.21%
2021/01/26	10	38.70	0	0.00	38.70	10	2,319	0.43%
2021/01/21	30	40.73	33	39.60	39.90	-3	2,300	-0.13%
2021/01/20	10	41.41	4	40.49	40.80	6	2,271	0.26%
2021/01/18	1	39.45	1	38.80	39.25	0	2,137	0.00%
2021/01/15	17	40.78	14	43.84	39.90	3	2,104	0.14%
2021/01/14	7	41.63	9	41.53	41.80	-2	1,886	-0.11%
2021/01/13	7	40.16	1	40.20	40.50	6	1,683	0.36%
2021/01/12	23	39.93	31	40.07	39.90	-8	1,552	-0.52%
2021/01/08	0	0.00	1	38.50	38.15	-1	1,419	-0.07%
2021/01/07	2	38.68	5	38.67	38.70	-3	1,509	-0.20%
2021/01/06	10	39.50	13	39.09	38.20	-3	1,527	-0.20%
2021/01/05	0	0.00	3	38.58	38.50	-3	1,476	-0.20%
2021/01/04	2	37.80	0	0.00	37.75	2	1,514	0.13%
2020/12/31	0	0.00	2	37.95	37.60	-2	1,530	-0.13%
2020/12/30	5	37.10	0	0.00	37.75	5	1,549	0.32%
2020/12/29	2	37.05	0	0.00	37.10	2	1,555	0.13%
2020/12/22	2	37.10	3	37.05	37.00	-1	2,183	-0.05%
2020/12/21	1	36.80	5	36.85	37.00	-4	2,357	-0.17%
2020/12/17	2	37.40	4	37.30	37.30	-2	2,384	-0.08%
2020/12/15	8	37.74	0	0.00	37.60	8	2,427	0.33%
2020/12/14	1	38.20	9	38.20	38.10	-8	2,422	-0.33%
2020/12/11	6	38.49	14	38.44	38.30	-8	2,439	-0.33%
2020/12/10	31	39.95	5	40.71	39.60	26	2,390	1.09%
2020/12/09	1	39.15	5	38.93	39.30	-4	2,197	-0.18%
2020/12/07	4	37.90	0	0.00	37.85	4	2,155	0.19%
2020/12/04	1	38.20	0	0.00	38.10	1	2,156	0.05%
2020/12/03	0	0.00	1	38.30	38.40	-1	2,153	-0.05%
2020/12/02	2	38.25	0	0.00	38.05	2	2,156	0.09%
2020/12/01	1	38.40	1	38.45	38.45	0	2,185	0.00%
2020/11/30	0	0.00	4	38.90	38.60	-4	2,220	-0.18%
2020/11/27	2	38.43	1	38.65	38.40	1	2,206	0.05%
2020/11/26	1	38.10	0	0.00	38.15	1	2,201	0.05%
2020/11/25	1	38.40	1	38.75	38.10	0	2,219	0.00%
2020/11/24	4	38.48	3	38.70	38.45	1	2,286	0.04%
2020/11/23	1	38.15	0	0.00	38.10	1	2,295	0.04%
2020/11/19	0	0.00	2	38.13	38.15	-2	2,358	-0.08%
2020/11/18	0	0.00	6	38.08	38.00	-6	2,360	-0.25%
2020/11/17	4	37.90	2	38.40	38.00	2	2,363	0.08%
2020/11/16	3	38.62	3	39.15	38.50	0	2,375	0.00%
2020/11/13	0	0.00	1	38.00	38.80	-1	2,334	-0.04%
2020/11/12	2	38.50	0	0.00	38.50	2	2,331	0.09%
2020/11/11	1	38.75	2	38.58	39.00	-1	2,316	-0.04%
2020/11/10	0	0.00	2	38.40	38.00	-2	2,265	-0.09%
2020/11/09	0	0.00	2	38.30	38.40	-2	2,266	-0.09%
2020/11/05	0	0.00	31	37.68	37.80	-31	2,309	-1.34%
2020/11/04	9	38.48	6	38.59	37.95	3	2,353	0.13%
2020/11/03	2	36.90	3	37.30	37.50	-1	2,280	-0.04%
2020/11/02	1	36.05	4	36.25	36.40	-3	2,310	-0.13%
2020/10/30	10	36.30	0	0.00	36.30	10	2,350	0.43%
2020/10/29	1	36.20	15	36.17	36.30	-14	2,376	-0.59%
2020/10/27	6	36.90	3	36.88	36.80	3	2,383	0.13%
2020/10/26	6.4	37.53	0	0.00	37.40	6.4	2,394	0.27%
2020/10/23	2	37.38	6	37.48	37.50	-4	2,411	-0.17%
2020/10/22	6	37.72	6	37.85	37.40	0	2,488	0.00%
2020/10/21	2	37.50	1	37.85	37.45	1	2,582	0.04%
2020/10/20	3	37.43	2	37.60	37.40	1	2,627	0.04%
2020/10/19	7	37.46	2	37.60	37.35	5	2,752	0.18%
2020/10/16	14	37.74	7	38.03	37.65	7	2,770	0.25%
2020/10/15	34	38.91	17	39.17	38.30	17	2,760	0.62%
2020/10/14	1	38.20	2	37.80	38.25	-1	2,687	-0.04%
2020/10/13	4	37.66	2	38.03	37.70	2	2,729	0.07%
2020/10/12	13	37.45	15	37.74	37.90	-2	2,745	-0.07%
2020/10/08	4	36.86	12	37.00	36.80	-8	2,743	-0.29%
2020/10/07	4	37.34	3	37.20	37.00	1	2,774	0.04%
2020/10/06	0	0.00	1	36.85	36.85	-1	2,847	-0.04%
2020/10/05	3	36.72	1	36.90	36.85	2	2,918	0.07%
2020/09/30	1	37.00	3	37.27	37.35	-2	3,141	-0.06%
2020/09/29	16	37.83	11	37.99	37.25	5	3,266	0.15%
2020/09/28	7	36.21	8	36.43	36.10	-1	3,723	-0.03%
2020/09/25	17	37.24	7	37.46	36.30	10	3,778	0.26%
2020/09/24	8	37.33	27	38.69	39.45	-19	3,760	-0.51%
2020/09/22	4	35.46	34	35.22	35.30	-30	3,666	-0.82%
2020/09/21	1	36.50	0	0.00	36.40	1	3,669	0.03%
2020/09/18	15	37.06	11	37.14	37.10	4	3,740	0.11%
2020/09/17	8	36.24	0	0.00	36.35	8	3,987	0.20%
2020/09/16	11	36.40	2	36.53	36.30	9	3,997	0.23%
2020/09/14	0.1	35.00	1	35.20	35.20	-0.9	4,025	-0.02%
2020/09/10	10	35.60	10	35.78	35.60	0	4,132	0.00%
2020/09/09	2	35.38	0	0.00	35.70	2	4,194	0.05%
2020/09/08	1	36.00	0	0.00	36.00	1	4,335	0.02%
2020/09/04	1.5	36.62	0	0.00	36.55	1.5	4,534	0.03%
2020/09/02	1	37.05	0	0.00	36.25	1	4,761	0.02%
2020/09/01	0	0.00	1	36.30	36.80	-1	4,893	-0.02%
2020/08/31	0	0.00	8	36.64	36.60	-8	5,010	-0.16%
2020/08/28	8	38.02	1	38.10	37.45	7	5,019	0.14%
2020/08/26	4	37.54	0	0.00	37.20	4	4,912	0.08%
2020/08/25	2.1	36.88	5	37.29	37.10	-3	4,877	-0.06%
2020/08/20	2	34.25	4	34.56	34.40	-2	4,815	-0.04%
2020/08/19	0	0.00	8	35.50	35.70	-8	4,777	-0.17%
2020/08/18	2	37.00	0	0.00	36.60	2	4,748	0.04%
2020/08/17	0	0.00	4	37.08	36.90	-4	4,737	-0.08%
2020/08/14	0	0.00	2	36.95	36.65	-2	4,726	-0.04%
2020/08/13	1	36.80	1	36.45	36.40	0	4,712	0.00%
2020/08/10	2	36.38	0	0.00	36.10	2	4,624	0.04%
2020/08/07	5	37.50	0	0.00	37.75	5	4,573	0.11%
2020/08/06	2	37.00	3	38.17	38.00	-1	4,544	-0.02%
2020/08/05	2	38.20	0	0.00	37.40	2	4,504	0.04%
2020/08/04	0	0.00	3	37.50	37.50	-3	4,469	-0.07%
2020/08/03	0	0.00	1	35.65	35.80	-1	4,453	-0.02%
2020/07/31	0	0.00	3	35.50	35.90	-3	4,440	-0.07%
2020/07/30	1	36.10	2	35.68	35.95	-1	4,431	-0.02%
2020/07/29	0	0.00	1	35.25	34.95	-1	4,409	-0.02%
2020/07/28	15	36.17	6	37.06	35.00	9	4,384	0.21%
2020/07/27	8	38.53	7	38.26	37.30	1	4,301	0.02%
2020/07/24	4	37.84	3	37.50	37.00	1	4,193	0.02%
2020/07/23	12	38.34	16	38.50	38.05	-4	4,136	-0.10%
2020/07/22	3	37.50	1	37.50	37.00	2	4,002	0.05%
2020/07/21	1	36.50	0	0.00	36.40	1	3,967	0.03%
2020/07/20	3	35.05	2	36.35	36.30	1	3,941	0.03%
2020/07/17	6	36.34	43	37.31	35.75	-37	3,908	-0.95%
2020/07/16	20	36.94	7	37.08	37.05	13	3,838	0.34%
2020/07/15	2	36.30	1	36.70	36.00	1	3,797	0.03%
2020/07/14	2	36.98	0	0.00	36.90	2	3,742	0.05%
2020/07/13	5	38.06	36	37.78	37.80	-31	3,690	-0.84%
2020/07/10	32	36.31	3	37.80	36.65	29	3,589	0.81%
2020/07/09	25	38.12	3	38.52	38.00	22	3,500	0.63%
2020/07/08	37	40.83	2	41.35	40.80	35	3,255	1.08%
2020/07/07	46	41.84	20	41.71	42.30	26	3,080	0.84%
2020/07/06	0	0.00	2	39.05	39.05	-2	2,410	-0.08%
2020/07/03	17	34.39	16	33.96	35.50	1	2,308	0.04%
2020/07/02	2	31.80	10	31.96	32.30	-8	2,009	-0.40%
2020/07/01	2	30.95	7	31.06	30.90	-5	1,934	-0.26%
2020/06/30	1	30.60	0	0.00	30.50	1	1,900	0.05%
2020/06/29	11	30.02	2	30.80	30.15	9	1,871	0.48%
2020/06/24	15	31.74	20	32.36	30.85	-5	1,790	-0.28%
2020/06/23	1	29.65	0	0.00	30.00	1	1,499	0.07%
2020/06/22	1	30.20	0	0.00	30.20	1	1,476	0.07%
2020/06/19	9	30.11	0	0.00	30.05	9	1,449	0.62%
2020/06/18	5	30.42	0	0.00	30.55	5	1,420	0.35%
2020/06/17	2	31.30	3	31.30	30.90	-1	1,380	-0.07%
2020/06/16	8	30.38	0	0.00	30.70	8	1,292	0.62%
2020/06/15	17	32.28	11	32.44	30.90	6	1,235	0.49%
2020/06/12	2	31.25	2	31.85	32.10	0	1,081	0.00%
2020/06/11	1	30.30	0	0.00	29.20	1	954	0.10%
2020/06/10	2	32.93	2	33.20	31.65	0	869	0.00%
2020/06/09	4	33.51	11	32.85	32.85	-7	788	-0.89%
2020/06/08	2	32.75	0	0.00	32.75	2	590	0.34%
2020/06/05	1	28.90	2.1	29.80	29.80	-1.1	463	-0.24%
2020/06/04	1	26.90	3	26.77	27.10	-2	343	-0.58%
2020/06/03	2	25.85	0	0.00	25.90	2	316	0.63%
2020/06/01	1	25.85	0	0.00	25.95	1	322	0.31%
2020/05/26	1	25.75	0	0.00	25.70	1	331	0.30%
2020/05/22	0	0.00	3	25.90	25.60	-3	348	-0.86%
2020/05/15	1	25.00	1	25.10	25.10	0	340	0.00%
2020/05/14	3	25.70	0	0.00	25.50	3	332	0.90%
2020/05/08	0	0.00	5	26.05	25.85	-5	310	-1.61%
2020/04/30	0	0.00	8	24.48	24.50	-8	292	-2.73%
2020/04/28	7	24.29	0	0.00	24.25	7	299	2.34%
2020/04/09	0	0.00	2	24.60	24.75	-2	334	-0.60%
2020/03/27	2	22.00	0	0.00	22.00	2	348	0.57%
2020/03/20	0	0.00	3	19.40	20.50	-3	372	-0.81%
2020/03/19	2	19.20	0	0.00	19.20	2	385	0.52%
2020/03/17	2	21.30	0	0.00	21.05	2	528	0.38%
2020/03/16	3	22.80	0	0.00	22.55	3	520	0.58%
2020/03/13	1	23.60	0	0.00	23.50	1	517	0.19%
2020/03/12	2	25.03	1	25.70	25.70	1	505	0.20%
2020/03/11	0	0.00	10	27.86	27.35	-10	484	-2.06%
2020/03/10	2	26.75	0	0.00	27.30	2	468	0.43%
2020/03/09	3	27.13	0	0.00	27.15	3	460	0.65%
2020/03/03	4	27.35	1	27.60	27.50	3	456	0.66%
2020/02/25	2	25.55	0	0.00	26.60	2	474	0.42%
2020/02/14	1	25.65	0	0.00	26.00	1	494	0.20%
2020/02/06	0	0.00	1	26.05	26.00	-1	512	-0.20%
2020/02/05	1	26.15	0	0.00	26.05	1	514	0.19%
2020/01/10	2	27.60	0	0.00	27.45	2	563	0.36%
2020/01/06	0	0.00	1	27.70	27.70	-1	555	-0.18%
2020/01/03	0	0.00	1	28.35	28.10	-1	551	-0.18%
2019/12/27	2	28.80	1	28.85	28.75	1	545	0.18%
2019/12/25	0	0.00	20	28.65	28.90	-20	536	-3.73%
2019/12/23	0	0.00	2	28.75	28.50	-2	530	-0.38%
2019/12/20	0	0.00	4	29.00	29.00	-4	525	-0.76%
2019/12/19	0	0.00	3	29.45	29.25	-3	520	-0.58%
2019/12/18	9	29.30	11	29.89	29.20	-2	513	-0.39%
2019/12/17	11	29.55	0	0.00	29.45	11	494	2.23%
2019/12/16	2	29.15	0	0.00	29.50	2	485	0.41%
2019/12/13	1	30.55	7	29.74	29.85	-6	467	-1.28%
2019/12/12	0	0.00	2	29.03	29.90	-2	385	-0.52%
2019/11/26	5	28.40	0	0.00	28.35	5	297	1.68%
2019/11/22	0	0.00	4	27.80	27.80	-4	262	-1.52%
2019/11/21	4	27.90	0	0.00	27.75	4	257	1.55%
2019/08/19	0	0.00	100	24.36	24.30	-100	225	-44.28%
2019/08/15	0	0.00	11	24.49	24.50	-11	224	-4.90%
2019/07/12	0	0.00	29	24.50	24.50	-29	196	-14.76%
2019/07/03	0	0.00	1	25.00	25.05	-1	232	-0.43%
2019/07/01	0	0.00	51	24.82	24.95	-51	231	-22.02%
2019/06/28	1	24.80	0	0.00	24.80	1	232	0.43%
2019/06/26	0	0.00	10	25.05	25.05	-10	261	-3.83%
2019/06/19	30	26.49	0	0.00	26.25	30	238	12.60%
2019/06/17	49	26.67	0	0.00	26.60	49	229	21.32%
2019/06/14	91	26.92	0	0.00	26.75	91	227	39.99%
2019/06/13	3	26.85	0	0.00	26.95	3	221	1.36%
2019/06/12	6	26.98	0	0.00	26.85	6	220	2.72%
2019/06/11	1	26.95	0	0.00	27.00	1	220	0.45%
2019/06/10	21	26.82	0	0.00	26.85	21	216	9.72%
2019/06/06	1	26.85	0	0.00	26.80	1	213	0.47%
2019/04/19	0	0.00	1	26.95	26.90	-1	213	-0.47%
2019/04/16	0	0.00	15	27.45	27.35	-15	210	-7.14%
2019/04/12	10	26.89	15	26.78	26.70	-5	202	-2.46%
2019/04/11	20	27.29	0	0.00	26.95	20	202	9.87%
2019/03/29	1	26.30	1	26.60	27.00	0	168	0.00%
2019/01/02	0	0.00	1	21.60	21.80	-1	187	-0.53%
2018/12/28	1	21.20	0	0.00	21.10	1	189	0.53%
2018/10/29	2	17.95	2	18.25	17.95	0	217	0.00%
2018/10/16	1	19.85	0	0.00	19.85	1	208	0.48%
2018/10/11	0	0.00	1	20.00	19.80	-1	198	-0.50%
2018/10/01	0	0.00	20	24.59	24.65	-20	179	-11.12%
2018/08/21	2	25.30	2	25.25	25.30	0	595	0.00%
2018/07/04	4	26.90	4	26.45	26.90	0	733	0.00%
2018/06/25	0	0.00	1	29.10	29.30	-1	730	-0.14%
2018/06/13	0	0.00	4	29.39	29.30	-4	731	-0.55%
2018/06/08	0	0.00	1	30.05	29.75	-1	799	-0.13%
2018/06/06	45	30.91	0	0.00	30.80	45	786	5.72%
2018/05/23	0	0.00	1	27.10	27.20	-1	628	-0.16%
2018/05/21	0	0.00	1	26.95	27.25	-1	646	-0.15%
2018/05/18	0	0.00	1	26.90	26.90	-1	657	-0.15%
2018/05/17	0	0.00	1	26.75	26.95	-1	676	-0.15%
2018/05/15	2	27.00	0	0.00	26.85	2	696	0.29%
2018/05/14	2	27.35	0	0.00	27.15	2	732	0.27%
2018/05/04	0	0.00	12	26.85	27.25	-12	859	-1.40%
2018/05/02	2	27.80	0	0.00	27.55	2	964	0.21%
2018/04/27	10	27.40	0	0.00	26.80	10	1,177	0.85%
2018/04/26	7	27.19	28	26.83	26.55	-21	1,178	-1.78%
2018/04/25	21	27.40	0	0.00	27.40	21	1,178	1.78%
2018/04/24	5	27.63	3	27.55	27.55	2	1,174	0.17%
2018/04/23	0	0.00	3	29.00	28.90	-3	1,166	-0.26%
2018/04/18	3	29.30	3	29.55	29.40	0	1,205	0.00%
2018/04/17	0	0.00	21	29.70	29.65	-21	1,213	-1.73%
2018/04/12	3	30.10	3	30.10	30.15	0	1,510	0.00%
2018/03/27	1	29.75	0	0.00	29.60	1	1,524	0.07%
2018/03/26	2	29.55	0	0.00	29.60	2	1,520	0.13%
2018/03/22	0	29.60	0	0.00	29.45	0	1,520	0.00%
2018/03/21	0	0.00	1	29.60	29.60	-1	1,518	-0.07%
2018/03/19	3	29.30	5	29.26	29.30	-2	1,531	-0.13%
2018/03/15	7	29.46	3	29.45	29.50	4	1,518	0.26%
2018/03/14	1	31.15	0	0.00	31.05	1	1,461	0.07%
2018/03/13	2	31.45	0	0.00	31.45	2	1,466	0.14%
2018/03/12	0	0.00	8	31.77	31.70	-8	1,492	-0.54%
2018/03/09	4	31.49	1	30.80	31.75	3	1,489	0.20%
2018/03/06	3	29.30	2	29.25	29.35	1	1,477	0.07%
2018/02/27	1	31.05	0	0.00	30.75	1	1,525	0.07%
2018/02/23	0	0.00	2	31.40	31.20	-2	1,558	-0.13%
2018/02/22	0	0.00	1	31.30	31.10	-1	1,574	-0.06%
2018/02/12	3	30.00	3	29.70	29.55	0	1,640	0.00%
2018/02/09	1	30.30	3	30.30	30.20	-2	1,662	-0.12%
2018/02/08	3	29.80	3	30.40	30.00	0	1,722	0.00%
2018/02/07	1	30.60	1	30.75	30.60	0	1,732	0.00%
2018/02/06	15	30.04	9	30.35	29.80	6	1,780	0.34%
2018/02/05	5	31.74	6	31.35	32.50	-1	1,862	-0.05%
2018/02/01	6	32.53	3.6	32.35	32.10	2.4	1,891	0.13%
2018/01/31	6	32.43	7	32.57	32.40	-1	1,898	-0.05%
2018/01/30	4	32.84	3	33.30	32.60	1	1,943	0.05%
2018/01/29	9	34.54	8	34.43	34.45	1	1,923	0.05%
2018/01/26	4	33.45	3	33.30	33.60	1	1,871	0.05%
2018/01/25	8	33.34	0	0.00	33.35	8	1,900	0.42%
2018/01/24	24	33.42	26	33.65	34.40	-2	1,896	-0.11%
2018/01/23	0	0.00	3	32.25	32.00	-3	1,779	-0.17%
2018/01/19	0	0.00	1	30.50	30.60	-1	1,736	-0.06%
2018/01/18	2	30.33	0	0.00	30.35	2	1,732	0.12%
2018/01/17	0	0.00	3	30.82	30.65	-3	1,732	-0.17%
2018/01/16	2	30.38	1	30.60	30.15	1	1,727	0.06%
2018/01/15	4	30.38	0	0.00	30.20	4	1,724	0.23%
2018/01/12	1	31.40	0	0.00	31.20	1	1,712	0.06%
2018/01/11	1	31.45	0	0.00	31.70	1	1,698	0.06%
2018/01/10	1	31.65	1	32.40	31.60	0	1,697	0.00%
2018/01/09	4	31.65	2	32.00	31.65	2	1,668	0.12%
2018/01/08	23	32.04	12	32.05	32.90	11	1,646	0.67%
2018/01/03	1	30.00	0	0.00	30.25	1	1,518	0.07%