和椿 (6215)-凱基-彰化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
2,003張
產業
上市其他電子類股▲0.26%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	54.48	54.20	-4	11,210	-0.04%
2024/06/20	2	54.90	2	54.85	55.40	0	11,507	0.00%
2024/06/19	1	55.10	0	0.00	54.90	1	11,485	0.01%
2024/06/18	1	57.80	0	0.00	57.50	1	11,446	0.01%
2024/06/17	3	58.20	2	58.35	58.30	1	11,576	0.01%
2024/06/14	1	59.10	10	58.00	57.80	-9	11,527	-0.08%
2024/06/13	0.1	59.40	0	0.00	59.80	0.1	11,455	0.00%
2024/06/12	2.2	59.90	1	60.70	60.70	1.2	11,313	0.01%
2024/06/11	2.1	55.96	1.1	56.96	57.60	1.1	11,174	0.01%
2024/06/07	11.2	59.93	6.1	60.87	60.30	5.2	11,064	0.05%
2024/06/06	1	58.40	6.1	58.54	59.40	-5.1	10,816	-0.05%
2024/06/05	4.2	57.22	3	57.20	56.20	1.2	10,576	0.01%
2024/06/04	18.2	60.87	12	59.68	58.20	6.2	10,436	0.06%
2024/06/03	27.2	60.89	29	61.66	62.50	-1.9	10,190	-0.02%
2024/05/31	2	57.50	5	56.58	57.30	-3	9,665	-0.03%
2024/05/30	5	56.08	8	57.28	55.70	-3	9,467	-0.03%
2024/05/29	13	56.81	14	57.06	56.30	-1	9,333	-0.01%
2024/05/28	16	56.09	10	55.66	55.40	6	9,129	0.07%
2024/05/27	3	52.90	14	53.27	54.60	-11	8,644	-0.13%
2024/05/24	11	49.20	8	49.25	49.70	3	8,500	0.04%
2024/05/23	4	49.63	8	50.71	48.95	-4	8,397	-0.05%
2024/05/22	5	52.38	9	52.32	52.00	-4	8,259	-0.05%
2024/05/21	5	51.78	4	52.15	51.70	1	8,029	0.01%
2024/05/20	7	51.64	6	52.30	51.20	1	7,821	0.01%
2024/05/17	6	49.33	3	50.35	51.30	3	7,405	0.04%
2024/05/16	11	51.02	8	49.19	48.80	3	7,100	0.04%
2024/05/15	14	51.09	21	51.71	50.50	-7	6,705	-0.10%
2024/05/14	12	47.90	10	47.98	47.70	2	6,117	0.03%
2024/05/13	2	46.55	2	46.00	45.50	0	5,893	0.00%
2024/05/10	21	46.89	7	46.63	47.30	14	5,825	0.24%
2024/05/09	8	46.11	4	46.13	45.85	4	5,668	0.07%
2024/05/08	9	47.52	28	48.58	45.85	-19	5,517	-0.34%
2024/05/07	2	45.13	12	45.00	46.25	-10	4,924	-0.20%
2024/05/06	9	43.79	3	44.25	42.05	6	4,720	0.13%
2024/05/03	17	44.50	23	44.98	44.40	-6	4,641	-0.13%
2024/05/02	11	43.80	12	43.68	43.10	-1	4,513	-0.02%
2024/04/30	10	43.85	12	43.75	43.75	-2	4,421	-0.05%
2024/04/29	35	47.59	21	48.17	44.85	14	4,271	0.33%
2024/04/26	14	44.51	17	44.61	45.65	-3	3,684	-0.08%
2024/04/25	11	41.40	13	41.52	41.50	-2	3,495	-0.06%
2024/04/24	16	41.09	28	41.19	41.30	-12	3,367	-0.36%
2024/04/23	6	38.28	9	38.17	39.50	-3	3,049	-0.10%
2024/04/22	5	36.17	4	36.93	35.95	1	2,941	0.03%
2024/04/19	27	38.41	4	38.01	38.35	23	2,901	0.79%
2024/04/18	1	38.50	7	38.04	37.50	-6	2,835	-0.21%
2024/04/17	11	37.41	2	37.30	37.45	9	2,790	0.32%
2024/04/16	0	0.00	3	35.95	36.10	-3	2,751	-0.11%
2024/04/15	10	37.96	7	37.99	37.20	3	2,714	0.11%
2024/04/12	11	40.27	10	40.25	39.90	1	2,640	0.04%
2024/04/11	11	40.77	8	40.98	39.90	3	2,528	0.12%
2024/04/10	35	45.00	24	45.63	43.65	11	2,318	0.47%
2024/04/09	3	43.20	2	43.75	43.75	1	1,928	0.05%
2024/04/08	20	38.25	16	37.81	39.80	4	1,878	0.21%
2024/04/03	26	36.40	17	36.22	36.20	9	1,644	0.55%
2024/04/02	27	36.03	8	34.84	34.70	19	1,501	1.27%
2024/04/01	9	35.57	5	35.13	35.40	4	1,410	0.28%
2024/03/29	10	34.70	0	0.00	34.10	10	1,317	0.76%
2024/03/28	18	35.09	18	35.75	35.30	0	1,279	0.00%
2024/03/27	17	34.49	32	35.79	35.60	-15	1,143	-1.31%
2024/03/26	49	33.49	35	34.58	34.00	14	901	1.55%
2024/03/25	15	31.67	24	32.24	32.45	-9	641	-1.40%
2024/03/22	5	30.63	3	30.10	30.10	2	539	0.37%
2024/03/21	22	30.60	22	31.04	31.00	0	524	0.00%
2024/03/20	11	32.31	12	33.75	30.30	-1	486	-0.21%
2024/03/19	0	0.00	1	29.85	30.80	-1	306	-0.33%
2024/03/15	1	28.55	0	0.00	28.50	1	291	0.34%
2024/02/23	0	0.00	1	29.70	29.20	-1	217	-0.46%
2023/12/11	0	26.75	0	0.00	25.10	0	81	0.00%
2023/12/04	0	26.75	0	0.00	25.30	0	82	0.00%
2023/11/21	0	0.00	2	25.50	25.35	-2	86	-2.31%
2023/09/08	2	24.65	0	0.00	24.50	2	337	0.59%
2023/08/29	0	0.00	1	24.30	24.65	-1	588	-0.17%
2023/08/22	1	24.00	0	0.00	23.90	1	768	0.13%
2023/08/18	2	24.80	0	0.00	24.40	2	776	0.26%
2023/07/27	0	0.00	2	27.20	26.85	-2	806	-0.25%
2023/07/18	2	26.15	0	0.00	26.05	2	871	0.23%
2023/07/06	0	0.00	14	28.51	28.45	-14	932	-1.50%
2023/07/03	0	0.00	2	30.30	30.60	-2	921	-0.22%
2023/06/28	0	0.00	1	29.25	29.40	-1	904	-0.11%
2023/06/27	1	29.10	0	0.00	28.85	1	903	0.11%
2023/06/26	1	29.15	0	0.00	29.15	1	899	0.11%
2023/06/20	1	29.70	0	0.00	29.65	1	896	0.11%
2023/06/16	1	30.85	0	0.00	30.50	1	881	0.11%
2023/06/15	14	32.00	1	31.55	32.20	13	853	1.52%
2023/06/14	1	31.15	0	0.00	31.10	1	834	0.12%
2023/06/13	0	0.00	0	31.60	31.15	0	831	0.00%
2023/06/08	1	31.65	0	0.00	31.65	1	801	0.12%
2023/06/06	1	31.75	0	0.00	32.30	1	799	0.13%
2023/06/05	3	33.12	3	33.35	33.10	0	782	0.00%
2023/06/02	1	33.30	1	33.05	33.50	0	756	0.00%
2023/06/01	0	0.00	3	31.53	33.30	-3	624	-0.48%
2023/05/31	2	29.65	2	29.80	30.30	0	513	0.00%
2023/05/30	2	29.35	5	29.52	29.20	-3	484	-0.62%
2023/05/19	1	26.70	0	0.00	26.70	1	509	0.20%
2023/05/15	0	27.00	0	0.00	26.80	0	559	0.00%
2023/05/12	0	26.85	0	0.00	27.00	0	582	0.00%
2023/05/05	0	0.00	1	29.15	29.00	-1	718	-0.14%
2023/05/04	2	28.60	0	0.00	29.00	2	724	0.28%
2023/05/03	1	28.90	0	0.00	28.65	1	734	0.14%
2023/04/28	0	0.00	5	29.86	29.80	-5	736	-0.68%
2023/04/24	0	0.00	3	30.40	30.20	-3	757	-0.40%
2023/04/21	1	29.65	0	0.00	29.05	1	754	0.13%
2023/04/20	12	29.74	12	30.55	29.80	0	754	0.00%
2023/04/18	2	28.10	2	28.15	28.35	0	983	0.00%
2023/04/11	0	27.40	0	0.00	27.20	0	978	0.00%
2023/03/17	0	0.00	5	26.85	26.75	-5	945	-0.53%
2023/02/22	2	27.15	2	26.48	27.15	0	866	0.00%
2023/02/20	0	0.00	1	27.20	26.55	-1	839	-0.12%
2023/02/16	0	0.00	1	26.60	26.60	-1	832	-0.12%
2023/02/15	4	25.83	4	26.31	26.85	0	823	0.00%
2023/02/14	1	25.45	4	26.18	26.35	-3	794	-0.38%
2023/02/13	0	0.00	1	25.25	25.35	-1	784	-0.13%
2023/02/10	4	25.90	1	26.70	25.65	3	776	0.39%
2023/02/09	3	27.07	1	27.05	27.05	2	753	0.27%
2023/02/08	1	26.15	0	0.00	26.60	1	655	0.15%
2023/02/03	0	0.00	1	24.40	24.30	-1	607	-0.16%
2023/01/16	0	0.00	2	22.70	22.85	-2	525	-0.38%
2023/01/13	2	22.90	2	23.20	22.70	0	521	0.00%
2023/01/12	2	23.15	0	0.00	23.15	2	511	0.39%
2023/01/11	1	23.65	0	0.00	23.55	1	501	0.20%
2023/01/10	1	24.30	0	0.00	24.45	1	476	0.21%
2023/01/09	4	24.14	9	24.28	24.65	-5	444	-1.12%
2023/01/06	11	23.63	11	23.50	24.20	0	294	0.00%
2023/01/05	1	21.65	0	0.00	22.00	1	150	0.66%
2022/12/29	0	20.45	0	0.00	20.15	0	130	0.00%
2022/12/22	3	19.95	0	0.00	20.00	3	135	2.22%
2022/12/20	0	20.45	0	0.00	20.10	0	142	0.00%
2022/12/19	0	20.60	0	0.00	20.35	0	147	0.00%
2022/12/13	0	20.60	0	0.00	20.45	0	151	0.00%
2022/12/06	0	0.00	3	21.35	21.20	-3	160	-1.87%
2022/11/07	0	0.00	2	20.75	20.75	-2	262	-0.76%
2022/10/24	2	19.23	0	0.00	19.30	2	278	0.72%
2022/10/03	3	20.10	0	0.00	20.15	3	308	0.97%
2022/08/19	0	25.15	0	0.00	25.00	0	627	0.00%
2022/08/15	0	0.00	1	24.50	24.40	-1	602	-0.17%
2022/08/12	1	24.25	0	0.00	24.15	1	593	0.17%
2022/08/03	0	0.00	5	22.00	22.10	-5	568	-0.88%
2022/07/14	0	0.00	1	21.30	21.25	-1	581	-0.17%
2022/07/11	1	21.05	0	0.00	21.05	1	572	0.17%
2022/07/06	2	21.80	0	0.00	21.75	2	551	0.36%
2022/07/01	3	22.60	0	0.00	21.80	3	548	0.55%
2022/06/16	0	0.00	3	26.40	25.50	-3	476	-0.63%
2022/06/14	10	27.00	10	27.30	27.40	0	431	0.00%
2022/06/13	2	27.40	2	27.70	27.70	0	418	0.00%
2022/05/10	0	0.00	0.1	23.63	23.80	-0.1	274	-0.02%
2022/05/09	3	23.60	0	0.00	23.45	3	282	1.06%
2022/04/27	1	23.90	0	0.00	23.80	1	273	0.37%
2022/04/12	0	0.00	1	25.65	25.45	-1	304	-0.33%
2022/03/28	0	0.00	5	26.80	26.80	-5	323	-1.54%
2022/03/03	5	26.45	0	0.00	26.40	5	461	1.08%
2022/01/04	0	0.00	1	30.10	30.00	-1	717	-0.14%
2021/12/30	1	30.25	0	0.00	30.30	1	729	0.14%
2021/12/27	0	0.00	2	29.70	29.80	-2	735	-0.27%
2021/12/24	0	0.00	3	29.90	29.65	-3	749	-0.40%
2021/12/15	3	29.20	0	0.00	29.35	3	773	0.39%
2021/12/10	2	30.30	0	0.00	30.30	2	761	0.26%
2021/12/09	1	33.30	0	0.00	32.00	1	736	0.14%
2021/12/08	0	0.00	2	32.43	32.50	-2	714	-0.28%
2021/12/07	3	31.60	2	31.98	31.80	1	708	0.14%
2021/12/03	0	0.00	2	31.43	31.35	-2	708	-0.28%
2021/12/02	4	31.05	1	31.40	30.95	3	720	0.42%
2021/12/01	0	0.00	1	31.80	31.80	-1	723	-0.14%
2021/11/30	1	31.40	0	0.00	31.40	1	723	0.14%
2021/11/26	1	30.95	6	31.07	30.60	-5	718	-0.70%
2021/11/25	3	31.67	0	0.00	32.65	3	672	0.45%
2021/11/19	0	0.00	4	30.90	30.50	-4	701	-0.57%
2021/11/18	0	0.00	1	32.10	31.20	-1	708	-0.14%
2021/11/17	0	0.00	1	31.15	31.05	-1	718	-0.14%
2021/11/15	0	0.00	1	30.90	31.50	-1	723	-0.14%
2021/11/11	6	30.50	0	0.00	30.00	6	735	0.82%
2021/11/10	5	29.55	3	29.40	29.40	2	725	0.28%
2021/11/09	0	0.00	3	28.40	28.45	-3	753	-0.40%
2021/11/02	0	0.00	1	28.25	28.10	-1	869	-0.11%
2021/10/29	1	27.65	0	28.10	28.40	1	899	0.11%
2021/10/27	0	0.00	1	27.30	27.65	-1	986	-0.10%
2021/10/25	1	26.95	1	26.70	27.00	0	1,084	0.00%
2021/10/19	0	0.00	1	27.10	27.15	-1	1,882	-0.05%
2021/10/13	1	25.90	0	0.00	25.50	1	2,353	0.04%
2021/10/01	0	0.00	10	25.72	25.70	-10	3,563	-0.28%
2021/09/30	0	0.00	1	27.15	27.40	-1	3,567	-0.03%
2021/09/15	1	28.70	0	0.00	28.70	1	3,781	0.03%
2021/09/13	4	29.10	0	0.00	29.25	4	3,822	0.10%
2021/09/10	3	29.18	0	0.00	29.30	3	3,837	0.08%
2021/09/06	1	30.85	0	0.00	30.45	1	3,847	0.03%
2021/09/02	0	0.00	3	32.70	31.60	-3	3,843	-0.08%
2021/08/27	0	0.00	1	33.20	32.40	-1	3,945	-0.03%
2021/08/25	0	0.00	2	32.50	33.55	-2	3,925	-0.05%
2021/08/23	0	0.00	2	32.05	31.90	-2	3,891	-0.05%
2021/08/18	0	0.00	1	28.80	30.70	-1	3,902	-0.03%
2021/08/17	2	30.40	1	29.25	29.00	1	3,892	0.03%
2021/08/10	4	31.60	3	32.18	32.50	1	3,809	0.03%
2021/08/09	1	33.55	0	0.00	33.30	1	3,786	0.03%
2021/08/06	0	0.00	3	33.87	33.55	-3	3,783	-0.08%
2021/08/05	2	33.60	0	0.00	33.25	2	3,799	0.05%
2021/08/03	2	33.65	0	0.00	34.30	2	3,837	0.05%
2021/08/02	1	34.45	2	33.70	34.70	-1	3,869	-0.03%
2021/07/30	3	33.13	0	0.00	32.20	3	3,907	0.08%
2021/07/28	3	32.87	4	33.35	33.20	-1	3,959	-0.03%
2021/07/27	55	37.71	33	37.59	35.50	22	3,891	0.57%
2021/07/26	5	36.98	2	37.98	37.10	3	3,766	0.08%
2021/07/23	3	38.37	20	38.19	39.25	-17	3,549	-0.48%
2021/07/22	18	35.96	13	36.34	35.70	5	3,200	0.16%
2021/07/21	4	35.61	1	37.35	35.50	3	3,128	0.10%
2021/07/20	6	36.12	13	36.80	36.00	-7	3,037	-0.23%
2021/07/19	2	35.98	3	36.32	35.75	-1	2,877	-0.03%
2021/07/16	14	37.72	11	38.17	36.70	3	2,779	0.11%
2021/07/15	1	33.30	2	35.40	35.85	-1	2,426	-0.04%
2021/07/14	6	33.98	8	33.11	32.60	-2	2,516	-0.08%
2021/07/13	10	35.80	0	0.00	35.90	10	2,325	0.43%
2021/07/12	6	32.75	0	0.00	32.75	6	2,162	0.28%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/08	13	26.42	14	26.77	27.10	-1	1,959	-0.05%
2021/07/06	1	25.65	5	25.40	25.40	-4	1,988	-0.20%
2021/06/30	1	24.60	0	0.00	24.50	1	1,974	0.05%
2021/06/29	5	24.80	0	0.00	24.60	5	1,956	0.26%
2021/06/28	0	0.00	5	25.15	25.15	-5	1,974	-0.25%
2021/06/22	0	0.00	1	23.25	22.80	-1	2,123	-0.05%
2021/06/21	1	23.20	0	0.00	23.15	1	2,119	0.05%
2021/06/10	5	23.60	0	0.00	23.35	5	2,212	0.23%
2021/06/07	0	0.00	1	24.25	24.25	-1	2,219	-0.05%
2021/06/03	0	0.00	2	22.40	22.50	-2	2,202	-0.09%
2021/05/31	0	0.00	2	22.30	22.00	-2	2,246	-0.09%
2021/05/28	2	22.00	0	0.00	21.80	2	2,299	0.09%
2021/05/26	0	0.00	3	22.50	22.50	-3	2,451	-0.12%
2021/05/13	3	21.60	0	0.00	20.90	3	2,727	0.11%
2021/05/12	0	0.00	3	22.70	22.20	-3	2,706	-0.11%
2021/05/07	3	25.43	4	25.55	25.90	-1	2,663	-0.04%
2021/05/06	2	24.95	2	24.30	23.90	0	2,620	0.00%
2021/05/04	0	0.00	10	21.00	20.65	-10	2,703	-0.37%
2021/04/21	0	0.00	3	24.00	23.95	-3	3,058	-0.10%
2021/04/20	11	24.11	0	0.00	24.30	11	3,058	0.36%
2021/04/19	3	23.68	0	0.00	23.35	3	2,840	0.11%
2021/04/16	0	0.00	37	23.70	23.60	-37	2,848	-1.30%
2021/04/14	22	22.90	0	0.00	24.00	22	2,812	0.78%
2021/04/13	7	24.34	0	0.00	23.80	7	2,777	0.25%
2021/04/12	10	24.40	3	24.40	24.45	7	2,664	0.26%
2021/03/26	111	26.57	1,000	25.70	24.20	-889	2,467	-36.03%	大買/大賣/鉅額交易
2021/03/25	889	25.13	0	0.00	25.15	889	2,337	38.03%	大買/鉅額交易
2021/03/17	6	23.45	3	23.45	23.45	3	2,182	0.14%
2021/03/12	0	0.00	1	23.00	22.90	-1	2,078	-0.05%
2021/03/11	0	0.00	0.1	22.65	22.45	-0.1	2,024	0.00%
2021/03/10	0	0.00	1	22.70	22.50	-1	2,016	-0.05%
2021/03/04	3	23.30	0	0.00	23.25	3	1,928	0.16%
2021/03/03	2	24.35	3	24.75	24.15	-1	1,896	-0.05%
2021/03/02	11	24.74	6	24.99	24.45	5	1,834	0.27%
2021/02/25	2	23.08	1	23.40	22.75	1	1,646	0.06%
2021/02/23	0	0.00	7	19.46	20.20	-7	1,385	-0.51%
2021/02/22	3	19.00	1	19.25	19.10	2	1,313	0.15%
2021/02/19	0	0.00	1	18.00	18.40	-1	1,278	-0.08%
2021/02/18	6	17.98	20	18.10	17.90	-14	1,272	-1.10%
2021/02/01	20	17.35	0	0.00	17.25	20	1,225	1.63%
2021/01/29	2	19.40	1	19.75	18.25	1	1,191	0.08%
2021/01/27	7	19.51	7	19.88	19.80	0	1,057	0.00%
2021/01/26	5	18.65	5	19.20	19.20	0	951	0.00%
2021/01/25	28	19.13	35	19.47	18.95	-7	817	-0.86%
2021/01/22	13	18.29	9	18.70	18.70	4	525	0.76%
2021/01/21	0	0.00	3	17.00	17.00	-3	392	-0.77%
2020/12/28	0	0.00	2	17.30	17.30	-2	360	-0.56%
2020/10/27	2	15.75	5	15.60	15.60	-3	772	-0.39%
2020/10/26	0	0.00	1	15.50	15.55	-1	771	-0.13%
2020/10/12	5	16.00	0	0.00	15.70	5	780	0.64%
2020/09/21	5	17.20	0	0.00	16.85	5	805	0.62%
2020/09/03	0	0.00	2	17.80	17.90	-2	708	-0.28%
2020/09/02	0	0.00	2	18.10	18.00	-2	687	-0.29%
2020/09/01	0	0.00	1	17.75	17.50	-1	667	-0.15%
2020/08/31	3	18.27	0	0.00	18.20	3	637	0.47%
2020/07/10	1	15.75	1	15.30	14.65	0	463	0.00%
2020/07/08	0	14.90	0	0.00	14.90	0	360	0.00%
2020/06/30	0	0.00	4	15.00	15.00	-4	340	-1.17%
2020/05/28	0	0.00	40	15.27	15.05	-40	326	-12.24%
2020/05/27	40	16.10	1	16.10	16.00	39	311	12.50%
2020/05/26	1	15.90	0	0.00	15.75	1	295	0.34%
2020/04/23	0.1	13.00	0	0.00	13.10	0.1	190	0.03%
2020/01/31	1	14.00	0	0.00	14.00	1	152	0.66%
2020/01/03	0	0.00	1	15.65	15.60	-1	147	-0.68%
2019/12/18	0	0.00	5	16.15	16.00	-5	190	-2.62%
2019/12/13	10	16.10	1	16.15	16.10	9	183	4.90%
2019/09/24	1	16.30	1	16.35	16.30	0	265	0.00%
2019/09/11	0	0.00	1	15.95	15.85	-1	253	-0.39%
2019/09/10	6	15.85	6	16.05	15.85	0	251	0.00%
2019/09/09	2	16.18	1	15.90	16.20	1	247	0.40%
2019/08/12	2	15.45	0	0.00	15.45	2	224	0.89%
2019/07/01	0	0.00	3	16.60	16.60	-3	380	-0.79%
2019/06/28	2	16.75	2	17.00	16.80	0	428	0.00%
2019/06/27	3	16.80	0	0.00	16.75	3	432	0.69%
2019/05/21	0	0.00	1	15.85	16.10	-1	893	-0.11%
2019/05/13	0	0.00	2	16.20	16.10	-2	902	-0.22%
2019/05/08	3	17.60	0	0.00	17.65	3	920	0.33%
2019/04/24	1	19.80	1	19.55	19.35	0	910	0.00%
2019/04/18	3	19.32	0	0.00	18.60	3	862	0.35%
2019/04/11	3	19.60	0	0.00	19.10	3	826	0.36%
2019/04/02	3	20.20	1	19.60	20.30	2	775	0.26%
2019/03/29	0	0.00	1	19.55	19.15	-1	725	-0.14%
2019/03/26	0	19.90	1	18.70	18.45	-1	732	-0.14%
2019/03/22	1	18.85	0	0.00	18.90	1	793	0.13%
2019/03/15	1	19.00	0	0.00	18.95	1	762	0.13%
2019/03/14	0	0.00	5	19.40	19.15	-5	754	-0.66%
2019/03/12	0	0.00	10	20.20	19.80	-10	737	-1.36%
2019/03/11	5	19.65	0	0.00	19.70	5	706	0.71%
2019/03/07	0	0.00	1	19.85	19.10	-1	685	-0.15%
2019/03/06	7	20.05	10	20.19	20.05	-3	666	-0.45%
2019/03/05	1	19.35	0	0.00	19.65	1	629	0.16%
2019/02/27	10	18.80	2	18.40	18.75	8	560	1.43%
2019/02/26	2	18.80	0	0.00	18.70	2	536	0.37%
2019/02/12	0	0.00	2	15.50	15.60	-2	408	-0.49%
2019/02/11	0	0.00	3	14.95	15.70	-3	401	-0.75%
2019/01/30	3	14.70	0	0.00	14.65	3	384	0.78%
2019/01/22	0	0.00	10	14.53	14.55	-10	392	-2.55%
2019/01/21	0	0.00	1	14.85	14.85	-1	393	-0.25%
2019/01/16	10	15.35	0	0.00	15.25	10	394	2.54%
2019/01/15	2	14.25	0	0.00	14.75	2	366	0.55%
2019/01/11	0	14.45	3	14.40	14.35	-3	364	-0.82%
2019/01/09	3	14.25	0	0.00	14.20	3	367	0.82%
2018/12/26	0	0.00	5	14.60	14.50	-5	423	-1.18%
2018/12/24	5	15.15	0	0.00	15.00	5	424	1.18%
2018/12/20	0	0.00	2	15.05	14.70	-2	418	-0.48%
2018/12/19	0	0.00	5	15.00	14.85	-5	415	-1.20%
2018/12/18	5	15.00	7	15.43	15.60	-2	396	-0.50%
2018/12/17	12	14.87	5	15.00	14.75	7	351	1.99%
2018/12/06	2	13.90	0	0.00	13.85	2	374	0.53%
2018/12/04	1	15.15	10	15.10	14.80	-9	373	-2.41%
2018/12/03	10	14.40	0	0.00	14.60	10	348	2.87%
2018/11/29	5	14.05	5	13.85	13.85	0	334	0.00%
2018/11/20	0	0.00	10	13.80	13.65	-10	361	-2.76%
2018/11/19	10	13.74	0	0.00	14.05	10	361	2.77%
2018/11/16	3	12.70	3	13.00	13.70	0	357	0.00%
2018/10/08	0	0.00	1	15.55	15.55	-1	452	-0.22%
2018/09/21	0	0.00	5	17.85	17.90	-5	491	-1.02%
2018/09/19	0	0.00	5	17.75	17.70	-5	485	-1.03%
2018/09/17	5	17.50	0	0.00	17.30	5	468	1.07%
2018/09/13	5	17.50	0	0.00	17.10	5	487	1.03%
2018/09/03	0	0.00	5	18.53	18.60	-5	880	-0.57%
2018/08/30	3	19.15	0	0.00	19.05	3	918	0.33%
2018/08/22	0	0.00	1	18.55	18.15	-1	997	-0.10%
2018/08/21	1	18.45	0	0.00	18.55	1	1,004	0.10%
2018/08/14	2	18.00	0	0.00	18.00	2	986	0.20%
2018/08/03	0	0.00	1	20.00	19.80	-1	1,026	-0.10%
2018/08/01	1	20.05	0	0.00	19.95	1	1,058	0.09%
2018/07/26	4	19.00	4	19.05	19.00	0	1,084	0.00%
2018/07/25	1	18.75	0	0.00	18.70	1	1,081	0.09%
2018/07/24	2	18.60	0	0.00	18.70	2	1,080	0.19%
2018/07/12	2	19.48	2	19.38	19.35	0	1,044	0.00%
2018/06/28	0	0.00	2	20.30	20.30	-2	1,134	-0.18%
2018/06/27	0	0.00	1	20.65	20.65	-1	1,149	-0.09%
2018/06/26	1	20.55	0	0.00	20.60	1	1,167	0.09%
2018/06/19	1	24.50	12	24.69	24.00	-11	1,182	-0.93%
2018/06/15	1	24.20	0	0.00	24.00	1	1,129	0.09%
2018/06/14	8	23.76	0	0.00	23.70	8	1,063	0.75%
2018/06/13	0	0.00	10	21.55	22.65	-10	953	-1.05%
2018/06/11	78	22.77	76	22.54	22.40	2	1,071	0.19%
2018/06/07	10	21.80	2	21.85	21.55	8	1,036	0.77%
2018/06/06	17	21.52	13	21.37	21.55	4	1,035	0.39%
2018/05/24	0	0.00	1	20.40	20.30	-1	1,162	-0.09%
2018/05/23	0	0.00	1	20.35	20.00	-1	1,229	-0.08%
2018/05/22	2	20.10	0	0.00	20.10	2	1,325	0.15%
2018/05/21	0	0.00	1	20.15	20.55	-1	1,369	-0.07%
2018/05/18	0	0.00	1	19.90	19.80	-1	1,391	-0.07%
2018/05/17	1	19.70	0	0.00	19.60	1	1,424	0.07%
2018/05/15	1	19.80	0	0.00	19.75	1	1,529	0.07%
2018/05/09	5	21.02	9	21.17	21.40	-4	1,765	-0.23%
2018/05/08	7	21.27	10	21.21	21.00	-3	1,813	-0.17%
2018/05/07	1	20.00	0	0.00	20.00	1	1,816	0.06%
2018/05/03	3	19.50	0	0.00	19.25	3	2,246	0.13%
2018/04/30	1	19.30	0	0.00	19.25	1	2,919	0.03%
2018/04/27	0	0.00	1	19.10	19.05	-1	3,067	-0.03%
2018/04/24	1	19.50	0	0.00	19.40	1	3,243	0.03%
2018/04/23	0	0.00	3	20.25	20.25	-3	3,536	-0.08%
2018/04/12	2	21.70	0	0.00	21.25	2	4,252	0.05%
2018/04/11	1	21.70	3	22.13	21.60	-2	4,257	-0.05%
2018/04/10	13	21.49	11	21.13	21.25	2	4,266	0.05%
2018/04/02	0	0.00	1	23.20	23.20	-1	4,321	-0.02%
2018/03/31	0	0.00	1	22.50	22.55	-1	4,369	-0.02%
2018/03/30	2	22.95	0	0.00	22.30	2	4,367	0.05%
2018/03/29	0	0.00	1	23.50	23.25	-1	4,351	-0.02%
2018/03/23	1	24.50	0	0.00	23.55	1	4,345	0.02%
2018/03/22	3	25.70	1	25.40	25.30	2	4,318	0.05%
2018/03/20	0	0.00	3	25.70	25.60	-3	4,298	-0.07%
2018/03/16	0	0.00	3	26.57	26.35	-3	4,275	-0.07%
2018/03/14	1	25.50	0	0.00	25.40	1	4,140	0.02%
2018/03/12	5	26.19	0	0.00	26.05	5	4,132	0.12%
2018/03/09	0	0.00	3	26.80	26.90	-3	4,117	-0.07%
2018/03/08	3	26.15	0	0.00	26.20	3	4,095	0.07%
2018/03/07	9	26.47	9	26.30	25.80	0	4,092	0.00%
2018/03/06	3	26.63	0	0.00	26.20	3	4,099	0.07%
2018/03/05	1	26.50	0	0.00	26.40	1	4,127	0.02%
2018/03/02	0	0.00	6	27.55	27.50	-6	4,198	-0.14%
2018/02/27	6	28.15	2	28.95	27.90	4	4,263	0.09%
2018/02/23	7	27.96	5	28.44	28.25	2	4,298	0.05%
2018/02/22	2	28.18	2	28.25	28.35	0	4,240	0.00%
2018/02/21	1	27.00	1	26.15	26.95	0	4,158	0.00%
2018/02/12	4	25.90	3	25.70	25.35	1	4,115	0.02%
2018/02/09	3	25.15	3	25.00	25.70	0	4,096	0.00%
2018/02/07	1	26.40	4	26.35	26.40	-3	4,040	-0.07%
2018/02/06	9	26.23	18	25.24	25.30	-9	3,976	-0.23%
2018/02/05	3	25.50	6	26.50	27.85	-3	3,917	-0.08%
2018/02/02	13	27.71	11	27.56	26.45	2	3,882	0.05%
2018/02/01	0	0.00	3	28.15	28.05	-3	3,856	-0.08%
2018/01/31	5	28.33	37	28.19	28.10	-32	3,846	-0.83%
2018/01/30	15	28.57	5	28.15	28.85	10	3,795	0.26%
2018/01/29	1	29.00	1	29.15	28.50	0	3,778	0.00%
2018/01/26	32	28.66	21	28.96	28.80	11	3,743	0.29%
2018/01/25	4	26.86	7	27.11	28.00	-3	3,692	-0.08%
2018/01/24	35	26.14	31	26.26	26.30	4	3,663	0.11%
2018/01/23	1	24.95	4	24.58	25.60	-3	3,256	-0.09%
2018/01/22	0	0.00	10	23.05	23.30	-10	3,114	-0.32%
2018/01/19	16	23.58	24	23.93	23.20	-8	3,077	-0.26%
2018/01/18	20	24.13	2	24.70	23.85	18	3,019	0.60%
2018/01/17	24	23.96	27	24.53	24.60	-3	2,987	-0.10%
2018/01/16	21	24.45	15	24.55	24.60	6	2,701	0.22%
2018/01/15	35	23.39	25	23.67	24.20	10	2,555	0.39%
2018/01/12	5	21.50	0	0.00	22.00	5	2,134	0.23%
2018/01/09	0	0.00	1	20.00	19.55	-1	2,062	-0.05%
2018/01/08	0	0.00	1	19.80	19.80	-1	2,059	-0.05%
2018/01/05	0	0.00	11	20.64	20.40	-11	2,020	-0.54%
2018/01/04	0	0.00	5	21.10	20.80	-5	2,034	-0.25%
2018/01/03	10	20.60	7	20.81	20.80	3	2,019	0.15%
2018/01/02	8	20.49	9	20.22	20.20	-1	1,980	-0.05%