晉泰 (6221)-凱基-彰化券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股▲0.05%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	85.00	0	0.00	85.00	2	39	5.11%
2024/05/15	8	85.03	0	0.00	85.00	8	39	20.34%
2024/04/19	0	79.50	0	0.00	80.20	0	39	0.02%
2024/04/09	0	81.00	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.18	0	0.00	80.10	0	37	0.01%
2024/03/27	0	0.00	1	80.60	79.80	-1	35	-2.85%
2024/03/25	0	77.70	0	0.00	77.40	0	33	0.00%
2024/03/14	0	0.00	1.9	77.64	74.60	-1.9	37	-5.14%
2024/02/05	0	0.00	2	67.10	67.90	-2	26	-7.49%
2024/01/02	2	65.40	0	0.00	65.40	2	25	7.71%
2023/12/15	2	65.40	0	0.00	65.60	2	27	7.33%
2023/12/11	0	67.15	0	0.00	69.20	0	23	0.01%
2023/12/04	0	64.50	0	0.00	63.60	0	26	0.00%
2023/10/02	0	0.00	2	62.50	63.30	-2	79	-2.53%
2023/09/28	0	63.20	0	0.00	63.20	0	78	0.00%
2023/08/24	0	0.00	10	60.59	60.40	-10	82	-12.10%
2023/08/11	0	0.00	2	80.00	79.50	-2	79	-2.52%
2023/08/01	0	0.00	0.9	73.40	74.10	-0.9	68	-1.34%
2023/07/31	0	0.00	1	73.90	73.80	-1	68	-1.46%
2023/07/28	0	0.00	1	75.00	74.40	-1	68	-1.47%
2023/07/20	0	0.00	5	73.50	73.20	-5	66	-7.48%
2023/07/18	0	0.00	4	73.20	73.00	-4	66	-6.02%
2023/07/17	0	0.00	2	73.20	72.60	-2	67	-2.96%
2023/07/07	0	0.00	1	73.50	73.20	-1	68	-1.47%
2023/07/05	0	0.00	18	73.24	73.20	-18	65	-27.59%
2023/07/04	0	0.00	5	73.14	73.20	-5	64	-7.70%
2023/07/03	0	0.00	3	73.50	73.00	-3	64	-4.62%
2023/06/28	1	72.60	0	0.00	72.10	1	64	1.54%
2023/06/27	0	0.00	1.8	72.07	72.00	-1.8	65	-2.73%
2023/06/21	0	0.00	6	73.48	72.80	-6	64	-9.25%
2023/06/16	0	0.00	1	72.80	72.10	-1	60	-1.64%
2023/06/15	0	0.00	6	73.00	72.40	-6	60	-9.85%
2023/06/05	0	0.00	4	67.05	67.40	-4	51	-7.76%
2023/04/07	0	0.00	3	61.73	62.60	-3	36	-8.14%
2023/03/29	2	60.90	0	0.00	60.30	2	34	5.72%
2023/03/28	8	61.61	0	0.00	60.60	8	34	23.10%
2023/03/27	15	61.93	0	0.00	62.50	15	33	44.42%
2023/03/23	0	59.60	0	0.00	59.40	0	31	0.00%
2023/03/21	0	58.30	0	0.00	59.60	0	31	0.00%
2023/03/15	2	58.10	0	0.00	57.50	2	31	6.29%
2023/03/06	0	0.00	2	64.50	64.00	-2	26	-7.65%
2023/03/01	2	61.50	0	0.00	61.80	2	23	8.61%
2023/02/24	0	0.00	5	56.22	58.60	-5	19	-26.16%
2023/02/17	1	56.60	0	0.00	56.10	1	19	5.01%
2023/02/10	2	54.80	0	0.00	55.00	2	18	10.57%
2023/02/09	1	54.80	0	0.00	54.70	1	18	5.41%
2023/02/07	6	54.50	0	0.00	54.50	6	18	32.76%
2023/01/30	8	52.80	0	0.00	52.90	8	18	43.56%
2022/12/23	0	52.50	0	0.00	51.50	0	27	0.00%
2022/12/05	0	0.00	1	52.00	53.50	-1	34	-2.93%
2022/11/16	1	51.30	0	0.00	51.00	1	49	2.01%
2022/11/11	3	51.90	0	0.00	52.30	3	54	5.55%
2022/11/04	0.4	52.30	0	0.00	51.60	0.4	73	0.53%
2022/10/07	0	0.00	2	56.15	56.50	-2	80	-2.48%
2022/10/06	0	0.00	5	56.10	56.50	-5	80	-6.20%
2022/10/05	0	56.60	0	0.00	55.60	0	79	0.00%
2022/10/04	0	0.00	38.7	54.82	55.30	-38.7	80	-48.43%
2022/08/31	0	0.00	10	52.95	55.00	-10	74	-13.34%
2022/08/30	0	0.00	3	52.67	53.00	-3	73	-4.07%
2022/08/29	0	0.00	22	52.49	52.10	-22	73	-29.91%
2022/08/15	1	58.70	0	0.00	58.10	1	49	2.00%
2022/07/29	1	51.00	0	0.00	51.10	1	23	4.31%
2022/06/23	2	45.05	0	0.00	45.00	2	19	10.24%
2022/06/14	0	0.00	1	48.55	49.00	-1	19	-5.15%
2022/06/13	1	50.30	0	0.00	49.00	1	19	5.05%
2022/04/29	1	46.00	0	0.00	45.85	1	26	3.74%
2022/01/17	0.5	49.30	0	0.00	49.65	0.5	69	0.75%
2021/12/10	3	51.60	0	0.00	51.50	3	72	4.17%
2021/12/09	3	50.10	0	0.00	50.00	3	68	4.37%
2021/11/29	0	0.00	2	50.10	50.40	-2	70	-2.86%
2021/11/19	0	0.00	1	51.00	51.00	-1	73	-1.36%
2021/11/03	2	70.90	0	0.00	70.70	2	58	3.42%
2021/11/01	0	0.00	2	70.75	70.50	-2	56	-3.56%
2021/10/15	0.1	67.00	0	0.00	66.70	0.1	50	0.20%
2021/09/28	0	66.00	0	0.00	66.30	0	63	0.03%
2021/09/16	1	64.50	0	0.00	64.50	1	72	1.39%
2021/09/15	1	64.90	0	0.00	64.70	1	73	1.36%
2021/09/13	0	64.20	0	0.00	64.20	0	76	0.04%
2021/08/26	0	0.00	0.1	59.50	60.90	-0.1	92	-0.06%
2021/08/05	0	0.00	0.1	64.50	63.90	-0.1	163	-0.04%
2021/07/29	2	64.00	0	0.00	64.00	2	215	0.93%
2021/07/26	1	66.80	0	0.00	66.90	1	241	0.41%
2021/07/21	2	67.00	0	0.00	66.50	2	273	0.73%
2021/07/19	1	67.30	0	0.00	67.20	1	290	0.34%
2021/07/15	1	69.00	0	0.00	69.20	1	333	0.30%
2021/06/10	4	68.90	0	0.00	68.70	4	824	0.48%
2021/05/24	0	0.00	2	73.40	73.80	-2	1,040	-0.19%
2021/05/10	0.2	68.40	1	68.40	68.70	-0.8	1,292	-0.06%
2021/05/05	0	0.00	1	72.40	71.00	-1	1,292	-0.08%
2021/05/03	1	74.00	9	72.37	71.90	-8	1,279	-0.63%
2021/04/29	9	74.04	0	0.00	73.80	9	1,275	0.71%
2021/04/23	2	70.25	0	0.00	70.60	2	1,274	0.16%
2021/04/22	2	68.40	1	70.40	67.80	1	1,266	0.08%
2021/04/20	2	70.00	5	68.70	70.10	-3	1,227	-0.24%
2021/04/19	1	70.00	2	69.20	68.90	-1	1,218	-0.08%
2021/04/16	0	0.00	3	67.63	68.70	-3	1,194	-0.25%
2021/04/14	0	0.00	26	65.00	63.30	-26	1,149	-2.26%
2021/04/13	2	63.85	3	63.37	63.00	-1	1,132	-0.09%
2021/04/12	26	61.91	1	63.00	61.50	25	1,122	2.23%
2021/04/09	2	66.85	0	0.00	67.20	2	1,088	0.18%
2021/04/08	0.4	64.10	0	0.00	64.20	0.4	1,062	0.04%
2021/04/07	0.1	63.80	0	0.00	63.80	0.1	1,059	0.01%
2021/04/06	0	0.00	1	62.70	63.80	-1	1,047	-0.10%
2021/03/31	2	62.20	3	63.07	62.00	-1	1,011	-0.10%
2021/03/30	2	65.05	0	0.00	64.80	2	984	0.20%
2021/03/29	2	65.50	0	0.00	65.60	2	976	0.20%
2021/03/26	0	0.00	1	64.70	65.10	-1	956	-0.10%
2021/03/24	1	65.50	0	0.00	64.60	1	943	0.11%
2021/03/22	1	67.60	1	68.40	66.10	0	915	0.00%
2021/03/19	2	67.65	3	68.47	67.40	-1	899	-0.11%
2021/03/18	6	64.58	0	0.00	66.00	6	846	0.71%
2021/03/15	0	0.00	1	62.70	62.50	-1	794	-0.13%
2021/03/12	12	64.49	0	0.00	64.00	12	784	1.53%
2021/03/11	0	0.00	3	61.77	62.80	-3	729	-0.41%
2021/03/09	0	0.00	5	56.70	57.50	-5	672	-0.74%
2021/03/08	2	56.85	0	0.00	57.10	2	671	0.30%
2021/03/05	5	56.70	1	56.70	56.90	4	674	0.59%
2021/03/03	1	55.50	0	0.00	56.70	1	689	0.15%
2021/02/23	1	58.80	3	58.60	58.10	-2	634	-0.32%
2021/02/22	5	58.26	1	56.30	58.50	4	604	0.66%
2021/02/19	2	56.85	4.2	56.44	57.50	-2.2	552	-0.41%
2021/02/18	1	52.10	1	48.50	52.60	0	459	0.00%
2021/02/17	2	48.45	4	49.46	47.90	-2	395	-0.51%
2021/02/03	0	0.00	2	45.45	45.40	-2	352	-0.57%
2021/02/02	3	45.25	0	0.00	45.45	3	356	0.84%
2021/02/01	2	46.08	0	0.00	45.70	2	356	0.56%
2021/01/28	0	45.20	0	0.00	45.20	0	335	0.00%
2021/01/26	0	0.00	1	45.00	44.75	-1	322	-0.31%
2021/01/21	0	0.00	1	44.40	44.00	-1	322	-0.31%
2021/01/11	1	45.30	0	0.00	45.00	1	319	0.31%
2021/01/08	0.6	42.95	0	0.00	43.15	0.6	325	0.19%
2021/01/05	0	0.00	1	44.20	43.85	-1	322	-0.31%
2020/12/11	0	0.00	1	43.75	43.30	-1	336	-0.30%
2020/11/30	0.5	45.70	0	0.00	45.90	0.5	359	0.13%
2020/11/18	1	42.70	1	42.75	42.65	0	399	0.00%
2020/11/09	0	0.00	1	43.90	44.15	-1	495	-0.20%
2020/11/06	1	44.15	0	0.00	43.60	1	492	0.20%
2020/10/19	1	47.05	1	46.00	46.70	0	511	0.00%
2020/10/16	1	43.95	0	0.00	44.40	1	499	0.20%
2020/10/07	5	42.55	0	0.00	42.55	5	593	0.84%
2020/10/06	6	43.07	0	0.00	43.00	6	607	0.99%
2020/10/05	1	43.30	0	0.00	43.30	1	614	0.16%
2020/09/25	1	42.00	2	40.90	40.70	-1	641	-0.16%
2020/09/14	0	0.00	2	46.60	46.90	-2	635	-0.31%
2020/09/10	1	48.20	0	0.00	47.90	1	623	0.16%
2020/09/09	1	46.30	0	0.00	46.40	1	614	0.16%
2020/09/04	1	51.70	1	50.90	51.90	0	603	0.00%
2020/09/02	0	0.00	4	52.20	52.10	-4	606	-0.66%
2020/09/01	4	52.75	0	0.00	52.40	4	610	0.66%
2020/08/31	4	53.10	1	52.50	52.70	3	621	0.48%
2020/08/27	1	50.10	0	0.00	50.20	1	631	0.16%
2020/08/20	0	0.00	1	44.10	43.55	-1	581	-0.17%
2020/08/14	7	50.07	0	0.00	51.60	7	537	1.30%
2020/08/13	4	56.00	0	0.00	52.20	4	514	0.78%
2020/08/10	0	0.00	3	59.37	59.20	-3	502	-0.60%
2020/08/06	1	62.10	1	62.70	61.90	0	498	0.00%
2020/08/05	1	61.10	0	0.00	62.00	1	499	0.20%
2020/07/30	1	61.10	0	0.00	61.30	1	508	0.20%
2020/07/29	0	0.00	1	57.70	58.80	-1	506	-0.20%
2020/07/28	10	60.12	1	58.20	58.20	9	499	1.80%
2020/07/22	1	63.30	0	0.00	64.00	1	480	0.21%
2020/07/21	0	0.00	1	65.00	63.70	-1	473	-0.21%
2020/07/16	2	70.50	5	70.40	70.30	-3	407	-0.74%
2020/07/13	1	66.30	0	0.00	68.20	1	350	0.28%
2020/07/09	3	67.70	1	67.00	67.00	2	328	0.61%
2020/07/07	0	0.00	6	63.60	63.40	-6	322	-1.86%
2020/07/06	2	62.60	1	63.50	65.00	1	319	0.31%
2020/07/03	4	61.35	0	0.00	61.20	4	312	1.28%
2020/06/23	1	61.30	0	0.00	61.50	1	305	0.33%
2020/06/22	1	59.90	0	0.00	60.00	1	298	0.34%
2020/06/16	0	0.00	0.1	61.20	61.20	-0.1	287	-0.03%
2020/06/15	0.1	61.10	0	0.00	61.00	0.1	284	0.04%
2020/06/10	1	62.50	0	0.00	62.00	1	270	0.37%
2020/06/05	2	69.15	0	0.00	68.80	2	243	0.82%
2020/06/04	0	0.00	1	62.70	69.40	-1	225	-0.44%
2020/05/25	0	0.00	3	61.83	61.40	-3	179	-1.67%
2020/05/22	2	62.40	0	0.00	61.90	2	175	1.14%
2020/05/20	2	60.60	2	61.65	61.60	0	166	0.00%
2020/05/15	0	0.00	5	57.50	57.40	-5	147	-3.39%
2020/05/14	1	56.20	0	0.00	55.60	1	144	0.69%
2020/04/07	0	0.00	1	47.25	47.60	-1	44	-2.23%
2020/04/06	1	46.25	0	0.00	46.60	1	39	2.52%
2020/03/12	0	0.00	1	44.20	43.00	-1	37	-2.67%
2020/03/11	1	45.90	0	0.00	45.60	1	36	2.74%
2020/02/13	0	0.00	1	40.65	40.65	-1	48	-2.05%
2020/02/11	1	40.70	0	0.00	40.50	1	51	1.94%
2019/12/13	0	0.00	4	44.50	44.50	-4	115	-3.45%
2019/12/02	0	0.00	1	42.90	43.10	-1	123	-0.81%
2019/11/21	0	0.00	1	47.00	47.00	-1	127	-0.78%
2019/11/15	3	46.90	0	0.00	46.55	3	135	2.21%
2019/11/14	1	47.00	0	0.00	47.30	1	135	0.74%
2019/11/13	5	48.00	2	48.20	47.30	3	135	2.21%
2019/11/08	3	49.92	0	0.00	49.85	3	141	2.13%
2019/11/07	0	0.00	2	49.80	49.95	-2	144	-1.39%
2019/11/05	2	50.35	0	0.00	50.40	2	148	1.35%
2019/11/04	0.1	49.35	0	0.00	49.35	0.1	151	0.08%
2019/10/31	0.1	49.50	0	0.00	49.60	0.1	153	0.08%
2019/10/28	0.3	50.20	0	0.00	50.30	0.3	182	0.16%
2019/10/25	1	50.00	0	0.00	50.30	1	188	0.53%
2019/10/24	0.1	50.50	0	0.00	50.50	0.1	189	0.04%
2019/10/22	0	0.00	1	50.60	51.10	-1	191	-0.52%
2019/10/17	2	52.45	2	52.70	52.10	0	221	0.00%
2019/10/16	0	0.00	1	52.00	51.60	-1	215	-0.46%
2019/10/14	1	50.40	1	49.95	49.90	0	231	0.00%
2019/10/09	1	48.50	0	0.00	49.05	1	236	0.42%
2019/10/07	0	0.00	1	48.50	48.20	-1	247	-0.40%
2019/10/01	1	45.85	1	46.00	45.85	0	247	0.00%
2019/09/18	3	51.20	0	0.00	51.50	3	260	1.15%
2019/08/30	0	0.00	1	50.00	50.00	-1	278	-0.36%
2019/08/14	1	53.40	0	0.00	51.50	1	320	0.31%
2019/08/05	0	0.00	12	52.61	52.20	-12	443	-2.71%
2019/08/02	0	0.00	1	54.40	53.20	-1	448	-0.22%
2019/07/30	1	55.60	0	0.00	52.50	1	439	0.23%
2019/07/29	0	0.00	1	51.80	54.00	-1	416	-0.24%
2019/07/24	1	51.50	0	0.00	51.50	1	408	0.24%
2019/07/22	10	52.91	0	0.00	52.80	10	400	2.50%
2019/07/19	2	53.40	0	0.00	52.60	2	395	0.51%
2019/07/16	1	50.60	1	51.40	50.50	0	360	0.00%
2019/07/09	0	0.00	1	45.60	45.80	-1	323	-0.31%
2019/07/08	1	45.95	0	0.00	45.75	1	320	0.31%
2019/06/21	0	0.00	1	44.00	43.85	-1	376	-0.27%
2019/06/20	1	43.15	0	0.00	43.40	1	374	0.27%
2019/06/05	0	0.00	1	43.70	44.45	-1	387	-0.26%
2019/05/31	5	42.64	10	42.86	42.45	-5	379	-1.32%
2019/05/30	3	42.07	0	0.00	42.15	3	375	0.80%
2019/05/29	2	42.33	0	0.00	41.90	2	374	0.53%
2019/05/27	1	42.40	0	0.00	42.30	1	365	0.27%
2019/05/15	0	0.00	1	46.30	47.40	-1	270	-0.37%
2019/05/13	1	47.15	0	0.00	47.15	1	214	0.47%
2019/03/28	1	42.25	1	42.10	42.40	0	112	0.00%
2018/08/30	0	0.00	2	30.90	30.70	-2	66	-3.01%
2018/08/10	2	31.00	0	0.00	31.30	2	43	4.59%
2018/03/22	0	0.00	0	26.00	26.15	0	94	-0.05%
2018/03/02	0	0.00	1	25.20	25.10	-1	37	-2.69%