華孚 (6235)-凱基-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	67.94	13	68.63	69.40	-6	2,408	-0.25%
2024/11/21	0	0.00	1	66.80	66.60	-1	2,432	-0.04%
2024/11/18	5	66.10	0	0.00	66.40	5	2,465	0.20%
2024/11/14	7	69.00	1	68.50	68.00	6	2,460	0.24%
2024/11/13	5	70.10	5	70.60	70.10	0	2,440	0.00%
2024/11/12	22	71.28	0	0.00	69.40	22	2,425	0.91%
2024/11/11	1	70.20	22.1	72.42	73.20	-21.1	2,386	-0.88%
2024/11/08	2	71.80	4	71.73	70.70	-2	2,337	-0.09%
2024/11/07	14	72.15	2.4	71.63	71.30	11.6	2,305	0.50%
2024/11/06	20	66.71	32	67.73	69.20	-12	2,188	-0.55%
2024/11/05	33	64.76	36	65.11	64.70	-3	2,134	-0.14%
2024/11/04	22.1	67.75	28	66.76	66.50	-5.9	2,146	-0.27%
2024/11/01	10.3	69.96	1	69.30	69.30	9.3	2,138	0.43%
2024/10/30	21	71.70	12	72.38	71.50	9	2,113	0.43%
2024/10/29	51	73.15	17	72.97	72.70	34	2,050	1.66%
2024/10/28	59	76.87	91	77.16	76.80	-32	1,934	-1.65%
2024/10/25	13	72.95	21	73.28	74.00	-8	1,421	-0.56%
2024/10/24	1	67.50	5	68.34	67.30	-4	1,227	-0.33%
2024/10/23	1	66.90	5	67.10	67.00	-4	1,222	-0.33%
2024/10/22	17	68.42	0	0.00	68.00	17	1,221	1.39%
2024/10/21	2	68.55	22	68.60	69.90	-20	1,249	-1.60%
2024/10/17	22	70.41	2	70.95	70.60	20	1,295	1.54%
2024/10/16	1	68.50	11	68.58	71.40	-10	1,298	-0.77%
2024/10/14	11	68.98	1	69.20	69.40	10	1,308	0.76%
2024/10/11	11	69.50	0	0.00	69.10	11	1,328	0.83%
2024/10/09	0	70.00	0	0.00	70.00	0	1,368	0.00%
2024/09/26	0	0.00	6	74.30	74.30	-6	1,656	-0.36%
2024/09/23	5	74.70	15	75.57	75.70	-10	1,716	-0.58%
2024/09/20	0	0.00	0	73.00	72.70	0	1,696	0.00%
2024/09/18	15	70.57	10	70.10	70.10	5	1,833	0.27%
2024/09/16	0	0.00	2	70.10	70.40	-2	1,889	-0.11%
2024/09/13	14	69.33	2	69.90	69.90	12	1,974	0.61%
2024/09/12	0	0.00	4.8	68.40	68.90	-4.8	1,989	-0.24%
2024/09/11	0	0.00	0.5	66.70	66.80	-0.5	2,004	-0.02%
2024/09/10	0	66.50	0	0.00	66.70	0	2,053	0.00%
2024/09/09	1	65.50	8	66.70	67.70	-7	2,096	-0.33%
2024/09/05	3	67.23	0	0.00	66.20	3	2,118	0.14%
2024/09/04	0	69.00	2	69.15	67.60	-2	2,133	-0.09%
2024/08/30	0	0.00	2	75.90	75.80	-2	2,150	-0.09%
2024/08/28	0	0.00	4	73.30	73.50	-4	2,129	-0.19%
2024/08/27	1	73.60	0	0.00	73.80	1	2,159	0.05%
2024/08/26	20	74.80	0	0.00	74.30	20	2,185	0.92%
2024/08/23	4	74.30	11	74.38	75.40	-7	2,189	-0.32%
2024/08/22	5	73.42	26	74.02	74.40	-21	2,157	-0.97%
2024/08/20	1	71.60	0	0.00	71.60	1	2,294	0.04%
2024/08/16	1	72.00	1	72.00	71.70	0	2,332	0.00%
2024/08/15	9	71.69	11	72.42	71.80	-2	2,336	-0.09%
2024/08/12	0	0.00	10	71.45	72.10	-10	2,368	-0.42%
2024/08/08	29	68.14	19	69.21	68.40	10	2,385	0.42%
2024/08/06	5	65.40	5	65.82	64.30	0	2,558	0.00%
2024/08/05	2	65.70	0	0.00	65.70	2	2,516	0.08%
2024/08/02	36	75.90	0	0.00	73.00	36	2,498	1.44%
2024/08/01	0	0.00	4	76.20	77.90	-4	2,513	-0.16%
2024/07/31	5	74.10	5	75.30	74.50	0	2,546	0.00%
2024/07/30	13	73.48	10	73.75	74.80	3	2,672	0.11%
2024/07/29	18.5	76.40	149	73.23	73.00	-130.5	2,715	-4.81%	大賣/鉅額交易
2024/07/26	45.2	76.41	48	76.37	76.30	-2.8	2,937	-0.10%
2024/07/22	10	79.70	30	80.06	80.00	-20	2,960	-0.68%
2024/07/19	15	83.70	15	83.75	83.40	0	2,942	0.00%
2024/07/18	20.4	86.75	20	86.78	86.70	0.4	2,968	0.01%
2024/07/17	4	90.70	7	89.14	89.00	-3	3,001	-0.10%
2024/07/16	1	89.60	0	0.00	89.30	1	3,036	0.03%
2024/07/15	1	89.60	0	0.00	88.80	1	3,103	0.03%
2024/07/12	27	89.46	20	89.30	89.30	7	3,124	0.22%
2024/07/11	13	92.48	4	91.05	90.90	9	3,152	0.29%
2024/07/10	18	94.18	6	94.00	93.90	12	3,243	0.37%
2024/07/09	32	92.47	19	93.52	93.10	13	3,288	0.40%
2024/07/08	17	92.30	10	91.46	91.40	7	3,284	0.21%
2024/07/05	32	93.31	13	92.75	92.50	19	3,316	0.57%
2024/07/04	22	93.30	23	93.94	94.40	-1	3,318	-0.03%
2024/07/03	21.1	95.54	12	97.63	94.10	9.1	3,316	0.28%
2024/07/02	30	95.03	54	95.71	94.50	-24	3,259	-0.74%
2024/07/01	1	93.20	4	92.93	92.90	-3	3,213	-0.09%
2024/06/28	15	92.47	7.3	92.73	92.30	7.7	3,205	0.24%
2024/06/27	13	92.05	15	92.15	91.70	-2	3,184	-0.06%
2024/06/26	3	90.87	6	90.57	89.80	-3	3,142	-0.10%
2024/06/25	29	92.43	17	92.17	90.20	12	3,140	0.38%
2024/06/24	21	91.39	8	91.25	91.20	13	3,028	0.43%
2024/06/21	1	91.70	4.1	92.32	92.20	-3.1	3,092	-0.10%
2024/06/20	7.3	91.12	1	91.00	91.40	6.3	3,068	0.20%
2024/06/19	1	87.50	2	86.25	86.20	-1	3,039	-0.03%
2024/06/18	0	87.50	6	88.07	87.60	-6	3,166	-0.19%
2024/06/17	14.1	88.60	7	88.81	88.40	7.1	3,206	0.22%
2024/06/14	2	86.40	2	86.55	86.60	0	3,228	0.00%
2024/06/13	1.2	84.41	0	0.00	84.40	1.2	3,289	0.04%
2024/06/12	0	0.00	2	84.10	84.40	-2	3,295	-0.06%
2024/06/11	21	85.13	0	0.00	83.70	21	3,328	0.63%
2024/06/07	4	86.20	31	86.46	86.50	-27	3,369	-0.80%
2024/06/06	0	0.00	34	84.36	84.10	-34	3,433	-0.99%
2024/06/05	2	85.10	0	0.00	84.70	2	3,540	0.06%
2024/06/04	5	85.68	0	0.00	85.20	5	3,664	0.14%
2024/06/03	23	87.03	1	86.80	86.70	22	3,767	0.58%
2024/05/31	12	86.12	12	87.13	87.10	0	4,008	0.00%
2024/05/30	6.1	87.43	1	87.30	87.00	5.1	4,109	0.12%
2024/05/29	5	90.30	1	91.00	89.20	4	4,120	0.10%
2024/05/28	15	90.50	12	90.65	90.70	3	4,251	0.07%
2024/05/27	10	90.10	11	91.26	91.00	-1	4,262	-0.02%
2024/05/24	0	0.00	8	88.93	91.30	-8	4,227	-0.19%
2024/05/23	1.1	84.17	0	0.00	84.10	1.1	4,138	0.03%
2024/05/22	0	0.00	1	86.00	86.10	-1	4,147	-0.02%
2024/05/21	0	0.00	1	84.60	85.10	-1	4,167	-0.02%
2024/05/20	2	84.10	0	0.00	84.10	2	4,176	0.05%
2024/05/17	5	85.30	2	85.70	85.10	3	4,281	0.07%
2024/05/16	14	85.74	14	86.60	86.60	0	4,292	0.00%
2024/05/15	17	87.22	1	89.00	87.10	16	4,333	0.37%
2024/05/14	21	87.59	20	87.30	87.30	1	4,360	0.02%
2024/05/13	15	84.49	28.1	85.90	89.10	-13.1	4,367	-0.30%
2024/05/10	8	84.83	5	85.20	85.00	3	4,296	0.07%
2024/05/09	0	0.00	1.4	92.78	91.80	-1.4	4,187	-0.03%
2024/05/08	2.1	91.82	0	0.00	91.60	2.1	4,186	0.05%
2024/05/07	4	92.33	2	92.10	92.30	2	4,216	0.05%
2024/05/06	4	94.33	5	93.66	92.80	-1	4,296	-0.02%
2024/05/03	74.4	95.98	31	94.18	93.30	43.4	4,407	0.98%
2024/05/02	22	91.71	2	92.30	92.30	20	4,312	0.46%
2024/04/30	13	93.85	15.3	93.26	95.00	-2.3	4,264	-0.05%
2024/04/29	3	86.93	4	87.18	88.20	-1	4,034	-0.02%
2024/04/26	0	0.00	0	85.40	84.80	0	4,039	0.00%
2024/04/25	1	86.60	0	0.00	85.30	1	4,035	0.02%
2024/04/24	6	87.08	1	87.50	87.50	5	4,049	0.12%
2024/04/23	3	84.50	7	86.86	83.90	-4	4,008	-0.10%
2024/04/22	10.1	82.02	4.2	84.73	81.70	5.9	3,982	0.15%
2024/04/19	3.2	86.06	0	0.00	85.50	3.2	3,963	0.08%
2024/04/18	1	90.50	1	88.00	90.50	0	3,912	0.00%
2024/04/17	6	88.88	0	0.00	88.70	6	3,914	0.15%
2024/04/16	4.2	89.84	8	88.56	87.40	-3.8	3,914	-0.10%
2024/04/15	6.1	95.78	0	0.00	95.00	6.1	3,861	0.16%
2024/04/12	5	99.34	0	0.00	99.10	5	3,818	0.13%
2024/04/11	3	100.50	0	0.00	100.00	3	3,827	0.08%
2024/04/10	2	102.50	0	0.00	102.00	2	3,874	0.05%
2024/04/09	1	102.50	5	102.30	102.00	-4	4,022	-0.10%
2024/04/08	3	105.00	3	105.33	104.00	0	4,015	0.00%
2024/04/03	14	106.11	5.1	106.02	106.00	8.9	4,101	0.22%
2024/04/02	1.1	103.54	5	103.00	104.00	-3.9	4,069	-0.10%
2024/04/01	5	103.60	4	103.38	105.00	1	4,075	0.02%
2024/03/29	5	102.20	0	0.00	102.50	5	4,083	0.12%
2024/03/28	1	104.00	2	103.75	103.00	-1	4,100	-0.02%
2024/03/27	2	103.75	0	104.25	103.50	2	4,113	0.05%
2024/03/26	21	105.79	10	102.90	102.50	11	4,130	0.27%
2024/03/25	3	110.17	6	111.00	108.50	-3	4,098	-0.07%
2024/03/22	27	111.78	8	110.75	110.50	19	4,208	0.45%
2024/03/21	25	114.76	10	115.80	114.00	15	4,218	0.36%
2024/03/20	8	114.88	29	114.97	115.00	-21	4,208	-0.50%
2024/03/19	9	113.89	2.1	115.00	113.50	6.9	4,289	0.16%
2024/03/18	5	114.30	5	114.20	115.00	0	4,285	0.00%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	6	110.00	5	111.50	111.00	1	4,253	0.02%
2024/03/13	16.4	111.58	26	111.21	110.00	-9.6	4,260	-0.23%
2024/03/12	12.5	113.40	1	113.00	112.50	11.5	4,250	0.27%
2024/03/11	7	113.64	10	113.55	114.00	-3	4,239	-0.07%
2024/03/08	86	111.96	51	111.26	110.00	35	4,216	0.83%
2024/03/07	37	110.41	24	112.17	112.00	13	4,263	0.30%
2024/03/06	45.1	113.28	35	112.94	112.50	10.1	4,229	0.24%
2024/03/05	26	110.17	9.5	108.14	111.00	16.5	4,041	0.41%
2024/03/04	9	104.94	4	105.00	104.50	5	4,036	0.12%
2024/03/01	8	107.13	4	106.38	105.00	4	4,170	0.10%
2024/02/29	36	102.50	13	103.00	103.00	23	4,361	0.53%
2024/02/27	20	105.50	0	0.00	103.50	20	4,753	0.42%
2024/02/26	2	105.50	39	105.51	105.50	-37	4,831	-0.77%
2024/02/23	4	108.00	8	106.00	105.00	-4	4,995	-0.08%
2024/02/22	7	107.71	6	107.50	107.50	1	5,093	0.02%
2024/02/20	8	110.06	3	109.50	107.00	5	5,357	0.09%
2024/02/19	1.1	107.00	0	0.00	107.50	1.1	5,513	0.02%
2024/02/16	1	106.50	16	107.50	108.00	-15	5,842	-0.26%
2024/02/15	6	103.58	8	104.56	105.00	-2	5,929	-0.03%
2024/02/05	17	103.12	1	104.00	103.00	16	5,987	0.27%
2024/02/02	19	102.47	2	102.75	102.00	17	6,063	0.28%
2024/02/01	0	103.00	14	101.89	102.00	-14	6,118	-0.23%
2024/01/31	12	101.38	5	102.00	101.50	7	6,159	0.11%
2024/01/30	21	102.88	7	102.93	102.50	14	6,239	0.22%
2024/01/29	5	104.60	145	100.91	105.00	-140	6,389	-2.19%	大賣/鉅額交易
2024/01/26	208	99.71	338	99.91	100.00	-130	6,562	-1.98%	大買/大賣/鉅額交易
2024/01/25	39	106.31	19	104.50	104.50	20	6,586	0.30%
2024/01/24	16	108.50	0	0.00	108.00	16	6,903	0.23%
2024/01/23	2	106.00	14	107.18	108.50	-12	7,174	-0.17%
2024/01/22	26	104.58	28	106.86	107.50	-2	7,243	-0.03%
2024/01/19	0	0.00	3	105.17	104.00	-3	7,295	-0.04%
2024/01/18	20	103.63	17	103.88	103.50	3	7,382	0.04%
2024/01/17	25	107.28	14	106.21	106.00	11	7,442	0.15%
2024/01/16	29.3	108.49	5	108.00	108.00	24.3	7,585	0.32%
2024/01/15	1	110.00	7	110.64	110.50	-6	7,850	-0.08%
2024/01/12	11	108.91	1	110.00	109.00	10	8,142	0.12%
2024/01/11	7	108.15	32	108.94	110.50	-25	8,209	-0.30%
2024/01/10	47	107.36	40	107.69	107.00	7	8,306	0.08%
2024/01/09	39	109.92	32.1	109.50	109.50	6.9	8,314	0.08%
2024/01/08	6.1	113.74	5	112.50	112.50	1.1	8,354	0.01%
2024/01/05	30	114.68	18	113.78	113.50	12	8,421	0.14%
2024/01/04	25.1	116.54	5	115.90	115.50	20.1	8,461	0.24%
2024/01/03	32	113.75	48.1	116.39	116.50	-16.1	8,482	-0.19%
2024/01/02	21	113.12	5	113.50	113.50	16	8,460	0.19%
2023/12/29	44	114.80	25	116.30	114.50	19	8,691	0.22%
2023/12/28	0	114.00	20	115.00	113.50	-20	8,702	-0.23%
2023/12/27	30	112.50	19.1	112.53	113.00	10.9	9,016	0.12%
2023/12/26	4	110.50	3	111.50	113.00	1	9,247	0.01%
2023/12/25	3	111.50	3	110.50	110.50	0	9,439	0.00%
2023/12/22	23	112.04	3	111.00	111.00	20	9,594	0.21%
2023/12/21	13	110.58	14	111.96	112.50	-1	9,660	-0.01%
2023/12/20	33	112.89	15	113.73	112.50	18	9,758	0.18%
2023/12/19	24	114.81	13	117.23	113.00	11	9,806	0.11%
2023/12/18	11	114.50	4	114.75	115.00	7	9,780	0.07%
2023/12/15	54	113.20	2	113.25	112.50	52	9,822	0.53%
2023/12/14	1	116.00	34	114.06	116.00	-33	9,811	-0.34%
2023/12/13	28	111.00	24	112.71	110.50	4	9,761	0.04%
2023/12/12	19	111.16	7	111.21	110.50	12	9,916	0.12%
2023/12/11	13	112.73	7	112.21	112.00	6	10,096	0.06%
2023/12/08	14	113.50	13	115.92	113.50	1	10,142	0.01%
2023/12/07	27	113.50	3	115.50	113.50	24	10,340	0.23%
2023/12/06	6	114.00	3	114.50	114.00	3	10,430	0.03%
2023/12/05	12	114.00	1	114.00	115.50	11	10,436	0.11%
2023/12/04	11.1	115.50	9	114.33	114.50	2.1	10,483	0.02%
2023/12/01	0	0.00	4	119.50	118.50	-4	10,443	-0.04%
2023/11/30	4	120.25	2	120.75	120.00	2	10,779	0.02%
2023/11/29	6	121.67	8	122.94	120.50	-2	10,900	-0.02%
2023/11/28	4	121.00	12	120.12	121.50	-8	11,103	-0.07%
2023/11/27	64	121.68	4.2	119.88	117.00	59.8	11,199	0.53%
2023/11/24	33.2	116.16	276	114.36	117.00	-242.8	11,201	-2.17%	大賣/鉅額交易
2023/11/22	96	124.98	104	126.50	127.00	-8	11,826	-0.07%	大賣/
2023/11/21	35	128.30	32	131.00	128.00	3	11,964	0.03%
2023/11/20	90	130.64	87	131.55	128.50	3	12,189	0.02%
2023/11/17	8.1	130.58	9	130.56	131.00	-0.9	12,287	-0.01%
2023/11/16	77	126.76	81	128.52	130.00	-4	12,498	-0.03%
2023/11/15	12	125.21	26.8	126.10	125.00	-14.8	12,845	-0.12%
2023/11/14	9	118.72	6	119.00	119.00	3	13,125	0.02%
2023/11/13	1.1	114.62	6	117.50	118.00	-5	13,197	-0.04%
2023/11/10	7	112.29	6	113.75	114.50	1	13,301	0.01%
2023/11/09	36.2	116.79	27	115.11	115.00	9.2	13,438	0.07%
2023/11/08	8.3	119.50	6	118.42	118.00	2.3	13,486	0.02%
2023/11/07	60.2	120.67	52	119.13	119.00	8.2	13,713	0.06%
2023/11/06	4	121.13	23	121.48	122.00	-19	13,793	-0.14%
2023/11/03	70.6	118.23	66	118.42	118.50	4.6	13,704	0.03%
2023/11/02	9.5	113.08	10	114.10	115.50	-0.5	13,519	0.00%
2023/11/01	54	106.31	62	108.44	112.00	-8	13,542	-0.06%
2023/10/31	57	112.01	53	114.47	108.00	4	13,477	0.03%
2023/10/30	15	119.33	17	122.65	120.00	-2	13,351	-0.01%
2023/10/27	29	118.76	27	118.04	118.00	2	13,380	0.01%
2023/10/26	24	120.08	15.3	121.91	119.00	8.8	13,582	0.06%
2023/10/25	72	125.74	19	122.68	122.50	53	13,621	0.39%
2023/10/24	121	120.00	91.5	122.67	125.50	29.5	13,821	0.21%	大買/
2023/10/23	28	121.34	63	120.39	121.50	-35	14,288	-0.25%
2023/10/20	77.6	116.02	9.3	115.50	115.50	68.3	14,713	0.46%
2023/10/19	7.3	128.29	1	128.00	128.00	6.3	14,591	0.04%
2023/10/18	120	131.39	3	131.33	129.00	117	14,881	0.79%	大買/鉅額交易
2023/10/17	31	137.68	1	139.50	134.50	30	15,160	0.20%
2023/10/16	21	137.31	9.1	137.34	136.50	11.9	15,911	0.07%
2023/10/13	8	139.13	8.1	141.11	143.00	0	15,867	0.00%
2023/10/12	0.1	142.50	5	142.70	141.50	-4.9	16,101	-0.03%
2023/10/11	101	144.69	446	138.75	139.00	-345	16,653	-2.07%	大買/大賣/鉅額交易
2023/10/06	11	148.59	11	149.14	144.50	0	16,853	0.00%
2023/10/05	124	148.91	126	145.26	145.50	-2	16,876	-0.01%	大買/大賣/
2023/10/04	101	143.27	100	144.78	146.00	1	16,959	0.01%	大買/
2023/10/03	139	146.32	132	147.02	145.00	7	17,004	0.04%	大買/大賣/
2023/10/02	54.1	150.71	39	153.46	153.00	15.1	16,679	0.09%
2023/09/28	37	145.49	41	146.99	147.00	-4	16,449	-0.02%
2023/09/27	24	143.35	27.1	144.00	144.00	-3.1	16,253	-0.02%
2023/09/26	1	137.00	2	138.25	139.00	-1	16,118	-0.01%
2023/09/25	9.1	136.81	11	137.64	136.50	-2	16,088	-0.01%
2023/09/22	1	131.00	1	131.50	131.00	0	15,978	0.00%
2023/09/21	1	130.00	0	0.00	128.50	1	15,896	0.01%
2023/09/20	66	131.45	85	129.14	129.00	-19	15,807	-0.12%
2023/09/19	5	140.50	3	136.33	133.00	2	15,739	0.01%
2023/09/18	75	143.09	72	139.38	139.00	3	15,633	0.02%
2023/09/15	43	143.27	63	144.64	145.50	-20	15,611	-0.13%
2023/09/14	14.1	137.78	60	141.64	145.00	-46	15,481	-0.30%
2023/09/13	7	133.21	9.3	134.51	134.00	-2.3	15,528	-0.01%
2023/09/12	24	136.81	22	137.68	135.00	2	15,863	0.01%
2023/09/11	22	140.57	17	137.15	136.50	5	15,942	0.03%
2023/09/08	6	144.00	2	146.25	144.00	4	16,437	0.02%
2023/09/07	7	145.64	9	146.06	147.00	-2	16,948	-0.01%
2023/09/06	2	147.00	1	147.50	146.00	1	17,258	0.01%
2023/09/05	107.2	152.03	92	148.35	150.00	15.2	17,566	0.09%	大買/
2023/09/04	115	146.84	121	148.75	151.00	-6	17,312	-0.03%	大買/大賣/
2023/09/01	16	152.06	6	150.67	147.50	10	17,363	0.06%
2023/08/31	56	154.15	59	154.09	154.00	-3	17,357	-0.02%
2023/08/30	55	152.66	19	153.61	150.00	36	17,869	0.20%
2023/08/29	27.1	149.93	56	149.58	149.50	-28.9	17,783	-0.16%
2023/08/28	82	150.71	114	149.96	150.50	-32	17,803	-0.18%	大賣/
2023/08/25	110	144.00	101	145.88	144.00	9	17,481	0.05%	大買/大賣/
2023/08/24	59.2	139.89	55	143.68	144.50	4.2	17,672	0.02%
2023/08/23	30	140.45	10	140.80	140.00	20	17,865	0.11%
2023/08/22	62	139.35	27.1	139.82	141.00	34.9	17,898	0.19%
2023/08/21	53	137.58	123	138.80	140.50	-70	17,845	-0.39%	大賣/
2023/08/18	73	131.52	78	134.30	130.50	-5	17,534	-0.03%
2023/08/17	21.1	128.05	24	128.79	127.50	-2.9	17,196	-0.02%
2023/08/16	22	126.14	24	127.23	128.00	-2	17,392	-0.01%
2023/08/15	3	122.33	43.1	122.60	125.00	-40.1	18,138	-0.22%
2023/08/14	13.1	116.43	1	116.00	116.00	12.1	18,857	0.06%
2023/08/11	48	122.81	50	120.61	119.50	-2	19,028	-0.01%
2023/08/10	86	118.86	84	115.65	117.00	2	19,175	0.01%
2023/08/09	22	120.82	28	122.59	122.00	-6	19,556	-0.03%
2023/08/08	18	120.25	13	121.46	121.50	5	20,127	0.02%
2023/08/07	42	118.33	42	121.67	122.50	0	20,435	0.00%
2023/08/04	24	115.42	25	119.68	120.50	-1	20,584	-0.01%
2023/08/02	67	113.06	16	113.22	113.00	51	20,353	0.25%
2023/08/01	54	117.57	112	117.99	117.50	-58	20,262	-0.29%	大賣/
2023/07/31	19	120.21	15	120.87	116.00	4	20,175	0.02%
2023/07/28	9	116.17	11	117.77	119.50	-2	19,924	-0.01%
2023/07/27	38	118.79	23	119.63	116.50	15	19,829	0.08%
2023/07/26	83	117.40	71	118.32	117.50	12	19,576	0.06%
2023/07/25	34	116.22	47.4	118.97	122.50	-13.4	19,010	-0.07%
2023/07/24	13.2	115.55	2	113.50	111.50	11.2	18,328	0.06%
2023/07/21	13.2	129.23	5	127.70	123.50	8.2	18,214	0.04%
2023/07/20	22	134.30	9.1	134.99	137.00	12.9	17,954	0.07%
2023/07/19	41.2	130.99	34	130.38	128.50	7.2	17,905	0.04%
2023/07/18	0	0.00	3	134.00	134.00	-3	17,706	-0.02%
2023/07/17	230	159.95	7	157.46	148.50	223	18,223	1.22%	大買/鉅額交易
2023/07/14	198	165.23	137	178.66	165.00	61	18,544	0.33%	大買/大賣/
2023/07/13	71	163.58	269	168.07	172.00	-198	18,590	-1.07%	大賣/鉅額交易
2023/07/12	78	158.48	41	162.28	156.50	37	19,398	0.19%
2023/07/11	16	166.84	42	165.48	161.00	-26	20,339	-0.13%
2023/07/10	68	156.94	35	159.70	158.00	33	21,096	0.16%
2023/07/07	1	157.00	1	160.50	160.50	0	21,412	0.00%
2023/07/06	3	159.50	4	159.63	160.50	-1	22,054	0.00%
2023/07/05	25	162.22	1	164.50	162.50	24	22,476	0.11%
2023/07/04	29	162.21	6	162.42	161.50	23	23,288	0.10%
2023/07/03	18	158.92	4	162.13	166.00	14	24,600	0.06%
2023/06/30	2	152.00	0	0.00	155.00	2	25,522	0.01%
2023/06/29	1	148.50	2	150.50	150.50	-1	25,716	0.00%
2023/06/28	30	148.35	0	0.00	147.00	30	26,315	0.11%
2023/06/27	30	152.82	9	155.61	148.00	21	26,726	0.08%
2023/06/26	23	154.30	1	154.00	154.50	22	27,113	0.08%
2023/06/21	21	152.98	4	149.88	155.50	17	27,303	0.06%
2023/06/20	23	154.72	8	157.56	153.00	15	27,436	0.05%
2023/06/19	130	164.70	23	164.63	164.00	107	27,754	0.39%	大買/鉅額交易
2023/06/16	69.3	162.78	115	165.32	167.50	-45.8	28,057	-0.16%	大賣/
2023/06/15	66	158.53	139	159.94	159.50	-73	28,047	-0.26%	大賣/
2023/06/14	52	153.61	126	155.09	157.50	-74	28,312	-0.26%	大賣/
2023/06/13	40	144.18	192	145.05	150.50	-152	28,272	-0.54%	大賣/鉅額交易
2023/06/12	23	136.57	50	137.02	137.00	-27	28,203	-0.10%
2023/06/09	35	133.93	15	133.93	131.50	20	28,608	0.07%
2023/06/08	58	129.54	25	131.08	129.00	33	29,018	0.11%
2023/06/07	34	129.16	35	132.41	129.00	-1	29,177	0.00%
2023/06/06	73	131.22	19	133.42	129.00	54	29,364	0.18%
2023/06/05	61	130.52	192.8	134.69	131.00	-131.8	29,942	-0.44%	大賣/鉅額交易
2023/06/02	121	125.72	80	128.13	124.50	41	30,223	0.14%	大買/
2023/06/01	118	125.83	152	129.71	124.50	-34	30,302	-0.11%	大買/大賣/
2023/05/31	64	122.84	55	122.89	124.50	9	30,885	0.03%
2023/05/30	75	120.93	59	121.58	119.50	16	31,093	0.05%
2023/05/29	24	118.04	29	119.41	123.50	-5	30,789	-0.02%
2023/05/26	16	114.84	28	114.52	112.50	-12	30,672	-0.04%
2023/05/25	24	116.35	1,526	114.63	117.00	-1,502	31,086	-4.83%	大賣/鉅額交易
2023/05/24	109	112.85	105	114.66	114.00	4	31,709	0.01%	大買/大賣/
2023/05/23	8	114.38	38	114.86	113.00	-30	32,027	-0.09%
2023/05/22	101	113.27	16	114.16	113.00	85	32,176	0.26%	大買/
2023/05/19	633	111.87	98.1	117.31	113.00	534.9	32,220	1.66%	大買/鉅額交易
2023/05/18	668	113.48	694.1	113.66	116.00	-26.1	31,611	-0.08%	大買/大賣/
2023/05/17	5	102.30	18	102.06	105.50	-13	31,412	-0.04%
2023/05/16	87	97.74	83	97.39	96.00	4	31,474	0.01%
2023/05/15	91	97.89	71	97.60	96.80	20	31,548	0.06%
2023/05/12	54	92.65	137	94.50	97.30	-83	31,695	-0.26%	大賣/
2023/05/11	303	93.38	15	93.84	91.80	288	32,770	0.88%	大買/鉅額交易
2023/05/10	837	93.01	69	92.10	91.10	768	33,421	2.30%	大買/鉅額交易
2023/05/09	56	97.50	24	97.18	97.50	32	33,907	0.09%
2023/05/08	36	96.89	39	97.59	98.30	-3	34,583	-0.01%
2023/05/05	15	94.66	17	95.74	95.50	-2	34,686	-0.01%
2023/05/04	18.1	94.23	15	93.85	95.90	3.1	34,769	0.01%
2023/05/03	7	95.57	10	95.01	94.40	-3	34,792	-0.01%
2023/05/02	18	95.26	18	95.84	96.20	0	34,885	0.00%
2023/04/28	14	94.09	13	93.82	95.70	1	34,990	0.00%
2023/04/27	9	90.31	5	90.58	91.20	4	34,933	0.01%
2023/04/26	3	87.27	7	87.23	90.50	-4	34,908	-0.01%
2023/04/25	18	88.73	9	88.73	86.60	9	34,845	0.03%
2023/04/24	9	94.68	21	94.07	93.60	-12	34,750	-0.03%
2023/04/21	17	93.61	41	93.50	93.20	-24	34,433	-0.07%
2023/04/20	111	97.79	67	96.02	95.40	44	33,881	0.13%	大買/
2023/04/19	60	100.11	71	100.40	99.60	-11	33,317	-0.03%
2023/04/18	95	97.21	29	97.43	96.50	66	32,710	0.20%
2023/04/17	134	98.25	112	99.75	97.80	22	32,085	0.07%	大買/大賣/
2023/04/14	110	89.19	211	92.10	94.90	-101	31,310	-0.32%	大買/大賣/鉅額交易
2023/04/13	200	86.48	205	86.88	86.30	-5	30,277	-0.02%	大買/大賣/
2023/04/12	72	83.84	75	84.36	83.10	-3	29,217	-0.01%
2023/04/11	42	81.32	160	82.43	83.80	-118	28,757	-0.41%	大賣/鉅額交易
2023/04/10	74	81.07	36	81.06	79.80	38	28,135	0.14%
2023/04/07	108	81.50	65.2	81.12	80.40	42.9	27,705	0.15%	大買/
2023/04/06	98	79.32	143	80.25	82.10	-45	26,882	-0.17%	大賣/
2023/03/31	49	73.44	98	74.03	77.30	-49	25,542	-0.19%
2023/03/30	7	70.10	24	69.77	70.30	-17	24,592	-0.07%
2023/03/29	151.2	71.55	53.1	71.85	69.50	98.1	24,426	0.40%	大買/
2023/03/28	214.1	69.71	306.2	70.27	71.90	-92.1	23,941	-0.38%	大買/大賣/
2023/03/27	222	71.08	220.1	71.84	70.50	1.9	23,535	0.01%	大買/大賣/
2023/03/24	30	67.90	26	67.66	67.40	4	23,182	0.02%
2023/03/23	21	69.51	19	68.88	68.70	2	23,042	0.01%
2023/03/22	48	71.92	16	72.45	69.50	32	22,886	0.14%
2023/03/21	144	74.69	144	74.45	71.90	0	22,562	0.00%	大買/大賣/
2023/03/20	66	70.06	83	69.95	70.80	-17	22,025	-0.08%
2023/03/17	186	69.36	168	68.60	68.40	18	21,673	0.08%	大買/大賣/
2023/03/16	204	67.90	202	68.17	69.20	2	21,158	0.01%	大買/大賣/
2023/03/15	196	68.64	193	67.81	67.70	3	20,689	0.01%	大買/大賣/
2023/03/14	221	67.64	179	68.21	67.70	42	20,344	0.21%	大買/大賣/
2023/03/13	254	66.93	121	67.48	66.10	133	19,734	0.67%	大買/大賣/鉅額交易
2023/03/10	107	65.79	104	65.92	65.90	3	19,220	0.02%	大買/大賣/
2023/03/09	206.1	67.72	77	67.74	67.70	129.1	19,216	0.67%	大買/鉅額交易
2023/03/08	143	68.03	258	68.82	68.90	-115	18,865	-0.61%	大買/大賣/鉅額交易
2023/03/07	66	64.83	55	65.19	65.50	11	18,053	0.06%
2023/03/06	20	60.72	45	62.98	64.10	-25	17,102	-0.15%
2023/03/03	97	59.61	73	59.75	58.30	24	16,899	0.14%
2023/03/02	29	55.32	34	55.87	58.40	-5	15,970	-0.03%
2023/03/01	73	53.92	72	53.13	53.10	1	15,417	0.01%
2023/02/24	160	54.06	182.1	54.30	54.00	-22.1	15,359	-0.14%	大買/大賣/
2023/02/23	172.3	54.13	142.1	54.93	54.80	30.2	15,036	0.20%	大買/大賣/
2023/02/22	43.1	52.63	88	53.35	54.00	-45	14,483	-0.31%
2023/02/21	94	50.38	69	50.87	51.00	25	13,741	0.18%
2023/02/20	29	49.78	7	49.94	49.30	22	13,259	0.17%
2023/02/17	12	48.50	26	49.49	50.10	-14	12,888	-0.11%
2023/02/16	16	47.39	13	47.91	48.15	3	12,512	0.02%
2023/02/15	154	48.53	130	48.59	47.75	24	12,293	0.20%	大買/大賣/
2023/02/14	167	48.24	199	47.48	47.30	-32	11,582	-0.28%	大買/大賣/
2023/02/13	59	48.04	51	48.44	48.40	8	11,330	0.07%
2023/02/10	326	48.84	153.6	48.62	48.40	172.4	11,009	1.57%	大買/大賣/鉅額交易
2023/02/09	190	48.27	189	48.97	49.75	1	10,439	0.01%	大買/大賣/
2023/02/08	66	44.09	228.1	46.33	46.90	-162.1	8,819	-1.84%	大賣/鉅額交易
2023/02/07	212.1	41.82	225.2	42.56	42.65	-13.1	7,804	-0.17%	大買/大賣/
2023/02/06	104	40.30	147	40.39	40.80	-43	7,095	-0.61%	大買/大賣/
2023/02/03	70	38.92	5	38.68	38.30	65	6,418	1.01%
2023/02/02	37	38.37	48	38.68	38.90	-11	6,328	-0.17%
2023/02/01	39	38.39	30	38.31	38.30	9	6,248	0.14%
2023/01/31	23	38.45	11	38.30	38.20	12	6,247	0.19%
2023/01/30	10	37.92	10	37.89	38.40	0	6,184	0.00%
2023/01/17	0	0.00	7	36.19	36.10	-7	6,102	-0.11%
2023/01/16	0	0.00	10	35.80	35.95	-10	6,138	-0.16%
2023/01/13	18	36.41	8	35.65	35.65	10	6,223	0.16%
2023/01/12	47	37.05	55	36.48	36.35	-8	6,262	-0.13%
2023/01/11	0	0.00	1	37.15	37.00	-1	6,298	-0.02%
2023/01/10	2	37.28	1	37.05	37.00	1	6,316	0.02%
2023/01/09	19	36.86	14	36.73	36.60	5	6,314	0.08%
2023/01/06	21	36.63	20	36.50	36.50	1	6,346	0.02%
2023/01/05	4	37.01	5	37.43	36.80	-1	6,428	-0.02%
2023/01/04	58	37.86	33	37.56	37.20	25	6,404	0.39%
2023/01/03	5	34.55	15	35.44	36.65	-10	6,100	-0.16%
2022/12/29	3	34.20	1	34.20	34.35	2	6,101	0.03%
2022/12/28	3	35.58	0	0.00	34.85	3	6,388	0.05%
2022/12/27	1	36.50	0	0.00	36.30	1	6,594	0.02%
2022/12/23	5	36.08	0	0.00	36.05	5	6,676	0.07%
2022/12/21	1	36.35	0	0.00	35.80	1	6,993	0.01%
2022/12/20	37	36.90	34	36.19	35.95	3	7,258	0.04%
2022/12/19	1	38.55	0	0.00	37.85	1	7,271	0.01%
2022/12/16	13	37.99	10	37.70	37.70	3	7,299	0.04%
2022/12/15	4	38.85	3	38.45	39.05	1	7,307	0.01%
2022/12/14	2	38.02	0	0.00	38.00	2	7,283	0.03%
2022/12/13	22	38.33	18	37.50	37.35	4	7,287	0.05%
2022/12/09	69	38.31	65	37.55	37.50	4	7,353	0.05%
2022/12/08	34	38.14	26	38.19	38.15	8	7,377	0.11%
2022/12/07	7	37.73	6	38.10	37.55	1	7,407	0.01%
2022/12/06	42	39.51	51	38.75	38.65	-9	7,375	-0.12%
2022/12/05	119	40.71	78.2	40.34	40.20	40.8	7,342	0.56%	大買/
2022/12/02	108	39.98	109	40.99	40.95	-1	7,591	-0.01%	大買/大賣/
2022/12/01	93	38.33	137	38.72	39.50	-44	7,563	-0.58%	大賣/
2022/11/30	53	36.89	36	36.85	36.85	17	7,380	0.23%
2022/11/29	46	36.73	32	36.61	36.60	14	7,451	0.19%
2022/11/28	1	36.85	10	36.95	36.60	-9	7,637	-0.12%
2022/11/25	61	36.03	28	35.83	35.70	33	7,629	0.43%
2022/11/24	66	35.47	63	35.74	35.65	3	7,779	0.04%
2022/11/23	16	35.09	12	34.95	34.90	4	7,759	0.05%
2022/11/22	29	35.34	22	35.49	35.10	7	7,763	0.09%
2022/11/21	0	0.00	1	34.95	34.85	-1	7,717	-0.01%
2022/11/18	42	34.76	17	34.15	34.15	25	7,641	0.33%
2022/11/17	122	35.79	89	35.52	35.35	33	7,543	0.44%	大買/
2022/11/16	82	34.38	82	34.76	34.80	0	7,365	0.00%
2022/11/15	0	0.00	1	34.25	34.15	-1	7,253	-0.01%
2022/11/14	6	34.77	6	34.28	34.35	0	7,253	0.00%
2022/11/11	72	34.30	78	33.66	33.55	-6	7,266	-0.08%
2022/11/10	20	34.19	20	33.97	33.95	0	7,239	0.00%
2022/11/09	8	34.23	10	34.47	34.10	-2	7,268	-0.03%
2022/11/08	12	34.39	11	34.72	33.65	1	7,260	0.01%
2022/11/07	14	33.32	16	33.63	33.60	-2	7,317	-0.03%
2022/11/04	30	32.31	32	32.65	33.30	-2	7,292	-0.03%
2022/11/03	0	0.00	2	32.70	32.70	-2	7,316	-0.03%
2022/11/02	9	32.68	11.1	32.53	32.75	-2.1	7,384	-0.03%
2022/11/01	2	31.20	0	0.00	31.65	2	7,449	0.03%
2022/10/31	10	31.47	7	31.55	31.00	3	7,544	0.04%
2022/10/27	0	0.00	1	30.55	31.10	-1	7,635	-0.01%
2022/10/26	3	29.50	0	0.00	29.70	3	7,717	0.04%
2022/10/25	5	30.20	4	30.13	30.05	1	7,777	0.01%
2022/10/24	3	30.65	0	0.00	30.05	3	7,821	0.04%
2022/10/21	16	30.41	47	29.87	29.70	-31	7,971	-0.39%
2022/10/20	17	30.99	17	31.07	30.90	0	8,008	0.00%
2022/10/19	4	32.61	2	32.33	31.85	2	8,166	0.02%
2022/10/18	40	31.80	34	31.65	31.60	6	8,300	0.07%
2022/10/17	40	30.69	41	31.26	31.60	-1	8,864	-0.01%
2022/10/14	11	31.60	16	31.98	32.00	-5	8,924	-0.06%
2022/10/13	6	32.20	0	0.00	30.25	6	9,011	0.07%
2022/10/12	2	33.18	10	33.02	33.20	-8	9,011	-0.09%
2022/10/07	37	34.84	35	34.60	34.50	2	9,578	0.02%
2022/10/06	21	35.30	8	35.15	35.15	13	9,750	0.13%
2022/10/05	102	35.86	104	35.35	35.35	-2	9,887	-0.02%	大買/大賣/
2022/10/04	27	34.26	40	34.84	35.05	-13	9,856	-0.13%
2022/10/03	55	31.98	53	32.46	31.90	2	9,803	0.02%
2022/09/30	24	31.12	19.3	32.06	32.20	4.7	10,021	0.05%
2022/09/29	5	31.94	20	31.84	31.75	-15	10,302	-0.15%
2022/09/28	11	31.66	8	31.58	31.05	3	10,718	0.03%
2022/09/27	41	33.10	37	33.23	32.95	4	10,654	0.04%
2022/09/26	3	36.82	3	37.43	36.15	0	10,540	0.00%
2022/09/23	2	39.50	1	38.85	38.40	1	10,992	0.01%
2022/09/22	18.3	39.26	0	0.00	39.45	18.3	11,358	0.16%
2022/09/21	2	38.10	0	0.00	38.15	2	11,963	0.02%
2022/09/19	7	38.51	0	0.00	38.20	7	14,001	0.05%
2022/09/16	6	40.20	1	40.05	40.00	5	14,207	0.04%
2022/09/15	17	41.56	16	40.87	40.85	1	14,811	0.01%
2022/09/14	24	41.48	10	41.60	41.50	14	15,635	0.09%
2022/09/13	140	41.51	73	40.95	40.95	67	16,354	0.41%	大買/
2022/09/12	26	41.53	47	41.85	41.70	-21	16,692	-0.13%
2022/09/08	15	41.49	12	42.19	40.90	3	17,089	0.02%
2022/09/07	7	41.86	23	41.87	41.85	-16	18,150	-0.09%
2022/09/06	23	40.23	14	39.56	39.45	9	18,739	0.05%
2022/09/05	51	40.53	33	39.56	39.55	18	18,994	0.09%
2022/09/02	20	40.80	22	40.93	40.85	-2	19,085	-0.01%
2022/09/01	9	39.76	15	39.57	39.30	-6	19,358	-0.03%
2022/08/31	41	40.37	18	40.60	40.15	23	19,392	0.12%
2022/08/30	5	37.75	5	38.80	38.75	0	19,310	0.00%
2022/08/26	1	39.05	3	39.10	38.45	-2	19,825	-0.01%
2022/08/25	25	38.30	11	38.12	38.10	14	20,203	0.07%
2022/08/24	80	38.32	36	38.00	37.95	44	20,977	0.21%
2022/08/23	21	37.67	16	38.00	38.20	5	22,772	0.02%
2022/08/22	10	38.28	1	38.15	38.00	9	24,041	0.04%
2022/08/19	58	38.56	29	38.74	38.50	29	24,824	0.12%
2022/08/18	8	38.27	58	38.33	38.90	-50	25,135	-0.20%
2022/08/17	41	37.59	42	37.87	37.80	-1	25,181	0.00%
2022/08/16	22	38.70	7	38.74	38.15	15	25,172	0.06%
2022/08/15	4	38.18	2	38.25	38.35	2	25,256	0.01%
2022/08/12	13	38.49	38	38.31	38.55	-25	25,469	-0.10%
2022/08/11	87	41.16	61	40.78	40.70	26	25,508	0.10%
2022/08/10	71	41.03	71	40.82	40.80	0	25,922	0.00%
2022/08/09	14	40.71	15	40.67	40.60	-1	26,002	0.00%
2022/08/08	65	39.73	62	40.61	40.65	3	26,063	0.01%
2022/08/05	51	39.13	16	39.53	39.70	35	26,004	0.13%
2022/08/04	1	37.15	0	0.00	37.65	1	26,130	0.00%
2022/08/03	1	37.60	0	0.00	37.55	1	26,522	0.00%
2022/08/02	3	39.08	1	39.30	38.55	2	26,859	0.01%
2022/08/01	0	0.00	24	40.38	40.15	-24	27,198	-0.09%
2022/07/29	1	41.00	2	41.55	41.25	-1	27,731	0.00%
2022/07/28	85	41.81	84	40.99	40.95	1	28,063	0.00%
2022/07/27	13	41.00	13	41.21	41.75	0	27,977	0.00%
2022/07/26	2	42.33	5	41.76	40.90	-3	27,955	-0.01%
2022/07/25	5	41.35	2	40.85	41.90	3	27,958	0.01%
2022/07/22	53	41.64	22	41.86	41.40	31	27,932	0.11%
2022/07/21	1	39.00	26	39.45	39.45	-25	27,477	-0.09%
2022/07/20	13	39.80	5	39.72	39.25	8	27,555	0.03%
2022/07/19	1	40.15	0	0.00	39.25	1	27,686	0.00%
2022/07/18	56	40.22	65	40.03	39.75	-9	27,795	-0.03%
2022/07/15	85	39.63	82	39.71	39.65	3	27,873	0.01%
2022/07/14	37	37.44	3	38.43	38.50	34	27,613	0.12%
2022/07/13	17	37.52	10	37.00	37.00	7	27,698	0.03%
2022/07/12	44	36.42	51	36.21	35.75	-7	27,713	-0.03%
2022/07/11	9	39.24	7	39.14	38.90	2	28,319	0.01%
2022/07/08	0	0.00	5	38.57	38.25	-5	28,886	-0.02%
2022/07/07	34	38.86	17	38.34	38.45	17	28,772	0.06%
2022/07/06	86	43.14	110	39.17	38.30	-24	28,622	-0.08%	大賣/
2022/07/05	3	42.30	8	42.58	42.65	-5	28,410	-0.02%
2022/07/04	35	42.41	45	41.95	41.55	-10	28,630	-0.03%
2022/07/01	88	44.06	80	44.14	41.55	8	28,876	0.03%
2022/06/30	103	43.94	112	44.29	44.45	-9	28,385	-0.03%	大買/大賣/
2022/06/29	108	44.03	97	44.89	45.15	11	28,180	0.04%	大買/
2022/06/28	232	45.23	244	45.27	43.80	-12	27,813	-0.04%	大買/大賣/
2022/06/27	71	44.76	103	46.24	47.50	-32	27,523	-0.12%	大賣/
2022/06/24	54	43.22	47	43.10	43.20	7	27,001	0.03%
2022/06/23	84	42.61	86	42.86	42.50	-2	26,927	-0.01%
2022/06/22	193	44.84	151	43.68	42.50	42	26,708	0.16%	大買/大賣/
2022/06/21	72	42.47	113	43.57	45.15	-41	26,427	-0.16%	大賣/
2022/06/20	73	42.29	27	42.11	41.90	46	26,433	0.17%
2022/06/17	84	41.14	84	42.07	42.75	0	26,534	0.00%
2022/06/16	153	44.85	181	45.40	41.95	-28	26,242	-0.11%	大買/大賣/
2022/06/15	135	45.83	9	45.42	43.35	126	24,960	0.50%	大買/鉅額交易
2022/06/14	42	42.58	47	43.84	44.55	-5	24,373	-0.02%
2022/06/13	24	42.65	37	43.42	43.80	-13	24,070	-0.05%
2022/06/10	22	43.67	102	43.68	44.30	-80	23,935	-0.33%	大賣/
2022/06/09	25	42.46	20	42.30	42.30	5	23,759	0.02%
2022/06/08	0	0.00	4	42.35	42.25	-4	23,866	-0.02%
2022/06/07	66	42.65	64	42.53	42.25	2	23,873	0.01%
2022/06/06	58	42.31	18	42.12	42.00	40	23,704	0.17%
2022/06/02	105	45.37	42	45.65	45.10	63	23,288	0.27%	大買/
2022/06/01	163	45.89	57	46.28	45.20	106	22,856	0.46%	大買/鉅額交易
2022/05/31	345	45.16	347	45.45	45.90	-2	22,073	-0.01%	大買/大賣/
2022/05/30	172	42.34	460	42.98	44.65	-288	20,252	-1.42%	大買/大賣/鉅額交易
2022/05/27	78	40.23	153	40.21	40.60	-75	18,975	-0.40%	大賣/
2022/05/26	61	39.00	58	38.66	38.10	3	18,231	0.02%
2022/05/25	8	38.14	33	38.37	38.30	-25	17,899	-0.14%
2022/05/24	8	38.06	7	38.06	37.20	1	17,869	0.01%
2022/05/23	85	38.71	67	38.50	37.95	18	17,836	0.10%
2022/05/20	85	39.03	99	39.11	38.30	-14	17,752	-0.08%
2022/05/19	77	39.23	88	39.20	39.60	-11	17,467	-0.06%
2022/05/18	92	38.76	75	39.27	39.60	17	17,232	0.10%
2022/05/17	15	37.02	19	36.67	37.10	-4	16,775	-0.02%
2022/05/16	20	36.01	19	35.88	35.80	1	16,634	0.01%
2022/05/13	35	34.53	16	34.66	34.50	19	16,518	0.12%
2022/05/12	1	35.60	15	35.76	34.25	-14	16,453	-0.09%
2022/05/11	72	37.99	47	37.23	35.95	25	16,235	0.15%
2022/05/10	15	38.66	15	38.55	39.90	0	15,837	0.00%
2022/05/09	48	40.89	37	40.03	39.30	11	15,569	0.07%
2022/05/06	83	40.45	91	40.87	42.55	-8	15,181	-0.05%
2022/05/05	25	39.02	26	39.83	40.95	-1	14,577	-0.01%
2022/05/04	5	37.50	11	37.12	37.25	-6	14,222	-0.04%
2022/05/03	7	36.91	4	36.74	37.15	3	14,229	0.02%
2022/04/29	18	36.78	8	36.65	36.40	10	14,281	0.07%
2022/04/28	12	35.68	9	35.23	35.60	3	14,274	0.02%
2022/04/27	13	34.23	21	34.54	35.35	-8	14,299	-0.06%
2022/04/26	2	36.98	3	36.57	35.85	-1	14,545	-0.01%
2022/04/25	23	37.75	18	37.53	36.80	5	14,769	0.03%
2022/04/22	75	41.40	74	40.76	40.65	1	14,575	0.01%
2022/04/21	40	41.42	36	41.22	41.05	4	14,492	0.03%
2022/04/20	32	41.19	37	40.52	40.40	-5	14,438	-0.03%
2022/04/19	28	41.33	36	41.37	40.65	-8	14,389	-0.06%
2022/04/18	18	41.41	6	40.97	39.55	12	14,253	0.08%
2022/04/15	107	41.97	80	41.88	41.75	27	14,234	0.19%	大買/
2022/04/14	19	39.82	33	40.09	42.15	-14	13,650	-0.10%
2022/04/13	52	38.50	33	38.36	38.35	19	13,432	0.14%
2022/04/12	8	37.73	16	37.77	38.45	-8	13,766	-0.06%
2022/04/11	47	38.77	41	37.90	37.90	6	14,511	0.04%
2022/04/08	20	39.38	26	38.36	39.95	-6	14,942	-0.04%
2022/04/07	18	39.30	2	37.00	36.90	16	15,518	0.10%
2022/04/06	1	37.90	13	38.26	38.55	-12	15,678	-0.08%
2022/04/01	2	38.38	2	38.05	38.25	0	15,851	0.00%
2022/03/31	44	39.36	45	39.33	39.00	-1	15,778	-0.01%
2022/03/30	110	41.17	128	40.34	39.00	-18	15,747	-0.11%	大買/大賣/
2022/03/29	130	40.55	69	39.83	39.90	61	15,448	0.39%	大買/
2022/03/28	88	39.31	52	39.23	39.60	36	15,071	0.24%
2022/03/25	212	39.53	72.1	39.22	38.70	139.9	14,870	0.94%	大買/鉅額交易
2022/03/24	143	38.56	303	39.70	40.30	-160	14,532	-1.10%	大買/大賣/鉅額交易
2022/03/23	172	37.98	44	38.59	38.80	128	13,985	0.92%	大買/鉅額交易
2022/03/22	35	37.07	140	35.91	37.35	-105	13,265	-0.79%	大賣/鉅額交易
2022/03/21	115	35.09	44	35.78	34.85	71	12,854	0.55%	大買/
2022/03/18	47.1	34.64	76	35.04	34.95	-28.9	12,771	-0.23%
2022/03/17	0	0.00	106	33.62	34.00	-106	12,717	-0.83%	大賣/鉅額交易
2022/03/16	31	31.71	12	31.71	31.55	19	12,589	0.15%
2022/03/15	11	31.66	5	30.82	31.20	6	12,704	0.05%
2022/03/14	120	31.82	110	31.98	31.70	10	13,172	0.08%	大買/大賣/
2022/03/11	5	30.34	3	30.52	31.65	2	13,993	0.01%
2022/03/10	4	31.01	0	0.00	31.55	4	13,943	0.03%
2022/03/09	1	28.75	0	0.00	28.70	1	14,216	0.01%
2022/03/08	0	0.00	1	28.15	27.50	-1	15,242	-0.01%
2022/03/07	0	0.00	17	28.30	28.30	-17	15,400	-0.11%
2022/03/03	3	30.00	0	0.00	29.80	3	15,470	0.02%
2022/02/25	1	29.65	0	0.00	29.35	1	15,666	0.01%
2022/02/24	1	28.75	0	0.00	29.20	1	15,612	0.01%
2022/02/23	0	0.00	1	30.55	30.70	-1	15,499	-0.01%
2022/02/22	6	31.08	2	30.45	30.35	4	15,441	0.03%
2022/02/18	3	31.65	1	32.00	32.15	2	15,360	0.01%
2022/02/17	51	32.79	51	32.25	32.25	0	15,310	0.00%
2022/02/16	3	32.35	0	0.00	33.05	3	15,248	0.02%
2022/02/15	0	0.00	1	32.60	31.55	-1	15,152	-0.01%
2022/02/14	1	32.75	19	32.51	32.20	-18	15,094	-0.12%
2022/02/11	6	34.38	8	34.39	34.25	-2	15,024	-0.01%
2022/02/10	33	34.28	35	34.17	34.10	-2	14,967	-0.01%
2022/02/09	23	34.82	11	34.20	34.50	12	14,877	0.08%
2022/02/08	6	32.97	32	32.83	32.95	-26	14,716	-0.18%
2022/02/07	0	0.00	1	32.00	32.60	-1	14,665	-0.01%
2022/01/26	41	31.56	35	31.18	31.20	6	14,601	0.04%
2022/01/25	40	32.04	20	31.50	31.50	20	14,535	0.14%
2022/01/24	42	31.82	56	32.68	32.60	-14	14,428	-0.10%
2022/01/21	47	34.53	44	35.01	33.30	3	14,272	0.02%
2022/01/20	65	34.92	61.3	35.25	35.25	3.7	14,083	0.03%
2022/01/19	26	35.90	30.2	35.97	36.00	-4.2	13,930	-0.03%
2022/01/18	19	35.67	23	35.85	35.55	-4	13,612	-0.03%
2022/01/17	3	33.65	5	33.29	33.65	-2	13,392	-0.01%
2022/01/14	14	33.26	5	32.45	32.75	9	13,637	0.07%
2022/01/13	12.5	34.62	14	34.34	34.05	-1.5	13,601	-0.01%
2022/01/12	2	32.70	2	32.98	32.70	0	13,317	0.00%
2022/01/11	6	32.61	1	32.70	32.50	5	13,222	0.04%
2022/01/10	0	0.00	2	33.25	33.50	-2	13,053	-0.02%
2022/01/07	26	33.90	22	33.10	33.00	4	12,846	0.03%
2022/01/06	87	35.35	93	36.21	35.00	-6	12,537	-0.05%
2022/01/05	41	36.90	38	37.38	35.35	3	11,982	0.03%
2022/01/04	83	38.51	60	38.00	37.10	23	11,500	0.20%
2022/01/03	161	37.22	50	37.62	36.50	111	10,552	1.05%	大買/鉅額交易
2021/12/30	44	36.78	158	38.13	38.80	-114	9,811	-1.16%	大賣/鉅額交易
2021/12/29	67	34.32	58	34.84	35.30	9	8,802	0.10%
2021/12/28	21	33.93	20	34.75	35.10	1	8,188	0.01%
2021/12/27	6	32.38	24	32.16	31.95	-18	7,912	-0.23%
2021/12/24	75	33.51	24	33.22	33.00	51	7,765	0.66%
2021/12/23	85	34.82	18	34.96	34.50	67	7,472	0.90%
2021/12/22	3	34.60	97	36.05	36.10	-94	7,053	-1.33%
2021/12/21	17	32.95	6	32.93	33.05	11	6,820	0.16%
2021/12/20	13	32.78	6	32.64	33.25	7	6,751	0.10%
2021/12/17	13	31.80	3	32.13	31.45	10	6,639	0.15%
2021/12/16	10	31.73	2	32.40	32.30	8	6,551	0.12%
2021/12/15	14	31.30	3	30.80	31.35	11	6,432	0.17%
2021/12/14	34	32.70	3	31.22	31.05	31	6,298	0.49%
2021/12/13	22	33.36	21	35.24	34.45	1	6,118	0.02%
2021/12/10	9	29.66	27	30.90	32.45	-18	5,893	-0.31%
2021/12/09	12	29.68	9	29.92	29.50	3	5,702	0.05%
2021/12/08	41	29.59	3	29.68	29.70	38	5,502	0.69%
2021/12/07	112	29.51	113	30.22	29.40	-1	4,931	-0.02%	大買/大賣/
2021/12/06	10	26.98	12	27.85	28.05	-2	3,739	-0.05%
2021/12/03	45	24.89	42	25.63	25.50	3	3,550	0.08%
2021/12/02	40	24.75	41	25.01	25.15	-1	3,060	-0.03%
2021/12/01	0	0.00	15	23.89	23.90	-15	1,989	-0.75%
2021/11/30	0	0.00	11	21.49	21.75	-11	1,796	-0.61%
2021/11/26	27	20.61	10	20.40	20.40	17	1,654	1.03%
2021/11/25	14	20.29	14	21.04	20.85	0	1,596	0.00%
2021/11/24	5	20.65	5	20.80	20.45	0	1,433	0.00%
2021/11/17	1	19.00	0	0.00	19.00	1	1,294	0.08%
2021/11/16	6	19.03	0	0.00	19.10	6	1,269	0.47%
2021/11/15	5	18.90	0	0.00	18.90	5	1,264	0.40%
2021/11/08	10	19.40	5	18.95	18.95	5	1,277	0.39%
2021/11/05	3	18.70	0	0.00	18.70	3	1,281	0.23%
2021/11/03	10	19.00	0	0.00	18.85	10	1,237	0.81%
2021/11/02	1	19.00	0	0.00	18.55	1	1,258	0.08%
2021/11/01	1	19.25	0	0.00	19.15	1	1,251	0.08%
2021/10/28	6	19.52	0	0.00	19.25	6	1,230	0.49%
2021/10/27	20	20.05	20	19.97	19.95	0	1,204	0.00%
2021/10/26	10	19.95	10	20.35	20.75	0	1,163	0.00%
2021/10/25	1	20.35	4	20.53	20.25	-3	1,064	-0.28%
2021/10/22	15	19.89	24	20.01	20.50	-9	872	-1.03%
2021/10/21	11	19.14	1	18.90	19.25	10	548	1.82%
2021/09/24	0	0.00	2	17.30	17.30	-2	723	-0.28%
2021/08/16	0	0.00	2	17.20	17.10	-2	943	-0.21%
2021/08/06	12	19.87	3	19.70	19.70	9	954	0.94%
2021/08/05	10	19.30	0	0.00	19.15	10	949	1.05%
2021/07/29	10	19.30	0	0.00	19.20	10	1,021	0.98%
2021/07/26	0	0.00	10	20.00	20.00	-10	1,113	-0.90%
2021/07/16	5	20.05	21	20.00	20.05	-16	1,298	-1.23%
2021/07/13	0	0.00	1	19.70	19.60	-1	1,363	-0.07%
2021/07/09	0	0.00	9	19.20	19.05	-9	1,423	-0.63%
2021/07/07	0	0.00	1	19.25	19.10	-1	1,637	-0.06%
2021/07/06	1	19.35	0	0.00	19.15	1	1,707	0.06%
2021/07/05	1	19.70	0	0.00	19.95	1	1,739	0.06%
2021/07/02	0	0.00	5	19.50	19.50	-5	1,763	-0.28%
2021/06/25	1	19.20	0	0.00	19.20	1	2,504	0.04%
2021/06/24	17	19.68	5	19.40	19.40	12	2,559	0.47%
2021/06/23	1	18.75	3	19.10	20.05	-2	2,870	-0.07%
2021/06/22	1	18.30	0	0.00	18.25	1	3,063	0.03%
2021/06/21	0	0.00	10	18.14	18.10	-10	3,129	-0.32%
2021/06/18	0	0.00	5	18.50	18.45	-5	3,147	-0.16%
2021/06/16	0	0.00	3	18.40	18.30	-3	3,196	-0.09%
2021/06/11	0	0.00	2	18.45	18.45	-2	3,231	-0.06%
2021/06/10	1	18.30	0	0.00	18.30	1	3,265	0.03%
2021/06/09	5	18.40	0	0.00	18.40	5	3,389	0.15%
2021/06/07	3	19.05	0	0.00	18.65	3	3,443	0.09%
2021/06/04	0	0.00	2	18.45	18.15	-2	3,448	-0.06%
2021/06/02	10	18.60	0	0.00	18.40	10	3,470	0.29%
2021/06/01	0	0.00	1	18.95	18.85	-1	3,473	-0.03%
2021/05/31	1	18.30	0	0.00	18.25	1	3,485	0.03%
2021/05/28	0	0.00	1	18.40	18.30	-1	3,513	-0.03%
2021/05/26	1	18.15	0	0.00	18.05	1	3,596	0.03%
2021/05/25	0	0.00	1	18.50	18.20	-1	3,716	-0.03%
2021/05/21	0	0.00	1	17.60	17.60	-1	3,808	-0.03%
2021/05/17	0	0.00	6	16.10	15.50	-6	3,958	-0.15%
2021/05/14	1	17.45	0	0.00	16.85	1	4,026	0.02%
2021/05/12	1	17.50	0	0.00	17.30	1	4,037	0.02%
2021/05/11	1	18.80	0	0.00	18.90	1	4,037	0.02%
2021/05/04	0	0.00	1	20.95	19.45	-1	4,752	-0.02%
2021/05/03	2	21.90	0	0.00	21.00	2	4,732	0.04%
2021/04/29	4	21.88	1	22.05	21.90	3	4,848	0.06%
2021/04/28	0	0.00	0.1	22.30	22.25	-0.1	4,876	0.00%
2021/04/27	10	21.80	5	21.68	21.75	5	4,935	0.10%
2021/04/26	4	22.05	1	22.20	21.85	3	4,971	0.06%
2021/04/23	3	22.52	2	22.30	22.25	1	5,010	0.02%
2021/04/22	2	23.40	0	0.00	22.85	2	5,296	0.04%
2021/04/21	10	23.35	23	23.35	23.35	-13	5,418	-0.24%
2021/04/20	1	23.40	0	0.00	23.30	1	5,433	0.02%
2021/04/19	21	23.40	31	23.28	23.20	-10	5,495	-0.18%
2021/04/16	29	23.75	22	23.47	23.45	7	5,720	0.12%
2021/04/15	46	24.03	0	0.00	23.95	46	5,763	0.80%
2021/04/14	15	22.93	49	23.56	24.40	-34	5,961	-0.57%
2021/04/13	33	24.17	2	24.40	23.50	31	5,943	0.52%
2021/04/12	10	23.85	1	23.75	23.60	9	5,877	0.15%
2021/04/09	1	23.35	4	23.06	23.05	-3	6,034	-0.05%
2021/04/08	2	23.50	6	23.42	23.35	-4	6,030	-0.07%
2021/04/07	13	23.25	18	23.30	23.30	-5	6,027	-0.08%
2021/04/06	4	23.96	0.2	23.88	23.80	3.8	6,018	0.06%
2021/04/01	27	23.77	14	23.39	23.90	13	6,199	0.21%
2021/03/31	24.2	23.85	34	23.90	23.70	-9.8	6,329	-0.15%
2021/03/30	0	0.00	15	22.90	22.45	-15	5,915	-0.25%
2021/03/29	9	22.52	48	22.58	22.45	-39	5,878	-0.66%
2021/03/26	98	23.40	61	22.69	22.95	37	5,838	0.63%
2021/03/25	20	22.98	20	23.05	23.25	0	5,494	0.00%
2021/03/24	6	22.04	2	21.98	22.00	4	5,218	0.08%
2021/03/22	1	21.75	0	0.00	21.50	1	5,169	0.02%
2021/03/19	0	0.00	4	21.75	21.65	-4	5,164	-0.08%
2021/03/17	0	0.00	2	21.65	21.30	-2	5,185	-0.04%
2021/03/16	1	21.45	1	21.50	21.45	0	5,219	0.00%
2021/03/15	2	21.95	0	0.00	21.80	2	5,254	0.04%
2021/03/12	3	21.50	3	21.05	21.50	0	5,288	0.00%
2021/03/11	10	21.25	0	0.00	21.00	10	5,291	0.19%
2021/03/10	2	20.50	0	0.00	20.90	2	5,331	0.04%
2021/03/05	1	20.60	0	0.00	20.20	1	5,386	0.02%
2021/03/04	3	20.57	0	0.00	20.55	3	5,377	0.06%
2021/02/25	6	21.53	8	21.54	21.45	-2	5,306	-0.04%
2021/02/24	0	0.00	2	22.25	22.30	-2	5,191	-0.04%
2021/02/23	0	0.00	7	22.00	21.85	-7	5,126	-0.14%
2021/02/22	5	22.10	0	0.00	22.05	5	5,103	0.10%
2021/02/19	4	21.64	2	21.75	21.75	2	5,047	0.04%
2021/02/18	0	0.00	7	21.79	21.70	-7	5,018	-0.14%
2021/02/17	0	0.00	1	21.25	21.30	-1	5,001	-0.02%
2021/02/05	3	21.30	3	21.13	21.00	0	4,953	0.00%
2021/02/04	0	0.00	2	20.43	20.45	-2	4,867	-0.04%
2021/02/03	3	20.10	0	0.00	20.10	3	4,851	0.06%
2021/02/02	2	20.33	3	20.30	20.40	-1	4,835	-0.02%
2021/02/01	32	20.29	20	20.24	20.10	12	4,803	0.25%
2021/01/29	4	21.34	2	20.98	20.80	2	4,760	0.04%
2021/01/28	22	21.67	2	21.90	21.75	20	4,680	0.43%
2021/01/27	6	22.17	1	22.65	22.65	5	4,578	0.11%
2021/01/26	3	21.12	25	21.42	21.35	-22	4,279	-0.51%
2021/01/25	12	20.50	4	20.40	20.35	8	3,997	0.20%
2021/01/22	9	21.07	8	20.81	20.80	1	3,969	0.03%
2021/01/21	2	20.23	0	0.00	19.35	2	3,815	0.05%
2021/01/20	3	20.58	0	0.00	19.90	3	3,766	0.08%
2021/01/19	3	21.10	0	0.00	21.05	3	3,680	0.08%
2021/01/18	10	20.50	0	0.00	21.40	10	3,609	0.28%
2021/01/15	19	21.53	31	21.63	21.65	-12	3,525	-0.34%
2021/01/14	15	21.19	18	21.13	21.05	-3	3,190	-0.09%
2021/01/13	5	20.29	0	0.00	20.25	5	2,981	0.17%
2021/01/12	3	20.30	6	20.97	20.60	-3	2,935	-0.10%
2021/01/11	13	21.40	8	21.49	21.30	5	2,847	0.18%
2021/01/08	6	20.09	5	20.10	20.20	1	2,576	0.04%
2021/01/07	3	20.75	6	20.32	20.85	-3	2,493	-0.12%
2021/01/06	14	19.74	30	19.87	19.35	-16	2,232	-0.72%
2021/01/05	0	0.00	1	19.40	19.45	-1	2,162	-0.05%
2021/01/04	31	20.05	2	20.30	20.15	29	2,099	1.38%
2020/12/30	0	0.00	1	19.30	19.10	-1	1,823	-0.05%
2020/12/29	13	19.23	0	0.00	19.25	13	1,806	0.72%
2020/12/28	8	20.11	0	0.00	20.15	8	1,720	0.47%
2020/12/25	1	18.90	6	17.98	18.90	-5	1,421	-0.35%
2020/12/21	0	0.00	1	17.25	17.20	-1	1,170	-0.09%
2020/12/18	0	0.00	2	17.50	17.40	-2	1,169	-0.17%
2020/12/17	5	17.45	0	0.00	17.45	5	1,173	0.43%
2020/12/16	10	17.35	0	0.00	17.75	10	1,183	0.85%
2020/12/14	1	17.30	0	0.00	17.45	1	1,168	0.09%
2020/12/10	0	0.00	100	18.28	17.90	-100	1,151	-8.69%
2020/12/09	40	18.39	2	18.50	18.50	38	1,107	3.43%
2020/12/08	9	18.36	58	18.07	18.80	-49	1,076	-4.55%
2020/12/03	0	0.00	77	17.26	17.60	-77	866	-8.89%
2020/12/01	0	0.00	1	16.70	16.70	-1	876	-0.11%
2020/11/27	2	16.68	1	16.75	16.70	1	988	0.10%
2020/11/26	0	0.00	2	16.95	16.65	-2	1,069	-0.19%
2020/11/16	0	0.00	20	16.35	16.45	-20	1,514	-1.32%
2020/11/04	4	15.70	0	0.00	15.70	4	1,942	0.21%
2020/10/28	0	0.00	3	15.65	15.65	-3	1,988	-0.15%
2020/10/26	0	0.00	2	16.00	16.00	-2	1,986	-0.10%
2020/10/07	0	0.00	7	16.01	16.05	-7	2,706	-0.26%
2020/10/06	1	16.50	1	16.05	16.05	0	2,806	0.00%
2020/10/05	0	0.00	2	15.60	15.65	-2	2,802	-0.07%
2020/09/28	0	0.00	1	15.30	15.30	-1	3,008	-0.03%
2020/09/24	0	0.00	2	15.40	15.45	-2	3,007	-0.07%
2020/09/22	0	0.00	2	16.40	16.40	-2	2,979	-0.07%
2020/09/21	0	0.00	1	17.00	16.95	-1	2,958	-0.03%
2020/09/16	2	16.80	0	0.00	16.75	2	2,902	0.07%
2020/09/11	2	16.13	0	0.00	15.75	2	2,852	0.07%
2020/09/08	0	0.00	2	17.30	16.85	-2	2,799	-0.07%
2020/09/07	0	0.00	1	17.50	16.80	-1	2,782	-0.04%
2020/09/04	71	16.52	0	0.00	16.55	71	2,726	2.60%
2020/09/03	1	17.30	7	17.51	17.05	-6	2,692	-0.22%
2020/09/02	1	17.45	50	17.36	17.45	-49	2,642	-1.85%
2020/09/01	1	17.10	5	17.22	17.00	-4	2,581	-0.15%
2020/08/31	1	17.05	0	0.00	16.95	1	2,501	0.04%
2020/08/28	2	16.93	0	0.00	16.70	2	2,474	0.08%
2020/08/27	1	17.05	0	0.00	16.80	1	2,471	0.04%
2020/08/26	20	16.88	0	0.00	16.65	20	2,502	0.80%
2020/08/25	12	16.66	12	16.48	16.95	0	2,487	0.00%
2020/08/24	1	17.40	1	17.30	16.75	0	2,469	0.00%
2020/08/21	1	16.10	10	15.60	16.50	-9	2,366	-0.38%
2020/08/20	0	0.00	8	16.00	15.15	-8	2,311	-0.35%
2020/08/19	15	16.43	11	16.24	16.25	4	2,268	0.18%
2020/08/17	12	15.85	12	15.99	16.00	0	2,077	0.00%
2020/08/13	8	15.00	5	15.00	14.95	3	1,903	0.16%
2020/08/12	1	14.35	0	0.00	14.45	1	1,815	0.06%
2020/07/27	6	14.83	2	14.70	14.30	4	1,730	0.23%
2020/07/24	0	0.00	1	15.40	14.80	-1	1,719	-0.06%
2020/07/22	20	15.10	0	0.00	15.05	20	1,682	1.19%
2020/07/21	0	0.00	1	15.00	15.40	-1	1,669	-0.06%
2020/07/20	2	14.30	0	0.00	14.30	2	1,611	0.12%
2020/07/17	3	14.95	0	0.00	14.60	3	1,590	0.19%
2020/07/16	12	15.55	3	15.80	15.30	9	1,541	0.58%
2020/07/15	16	17.07	4	17.00	16.40	12	1,458	0.82%
2020/07/14	2	14.95	3	15.92	16.25	-1	1,268	-0.08%
2020/07/13	0	0.00	3	15.48	15.65	-3	1,071	-0.28%
2020/07/10	0	0.00	1	14.20	14.25	-1	973	-0.10%
2020/07/09	0	0.00	1	14.55	15.10	-1	946	-0.11%
2020/07/08	12	14.82	0	0.00	14.60	12	915	1.31%
2020/07/07	2	14.65	31	15.15	15.15	-29	849	-3.41%
2020/06/30	2	13.15	0	0.00	13.05	2	716	0.28%
2020/06/22	10	13.33	0	0.00	13.20	10	730	1.37%
2020/06/17	10	13.75	0	0.00	13.80	10	724	1.38%
2020/06/01	0	0.00	10	12.43	12.75	-10	566	-1.77%
2020/05/29	16	12.16	6	11.75	12.50	10	544	1.84%
2020/05/26	0	0.00	4	10.75	11.20	-4	426	-0.94%
2020/05/06	4	10.55	0	0.00	10.65	4	467	0.86%
2020/03/26	0	0.00	7	7.45	7.59	-7	348	-2.01%
2020/03/23	1	6.88	0	0.00	6.93	1	337	0.30%
2020/03/04	0	0.00	1	11.30	11.35	-1	271	-0.37%
2020/03/03	0	0.00	2	11.30	11.35	-2	272	-0.73%
2020/02/27	2	11.88	0	0.00	11.80	2	267	0.75%
2020/02/25	0	0.00	4	11.65	11.70	-4	182	-2.19%
2020/02/06	0	0.00	1	11.40	11.40	-1	194	-0.51%
2020/01/07	0	0.00	1	13.50	13.25	-1	305	-0.33%
2020/01/06	0	0.00	1	13.35	13.25	-1	303	-0.33%
2020/01/02	0	0.00	1	13.45	13.45	-1	305	-0.33%
2019/12/19	1	13.30	0	0.00	13.20	1	370	0.27%
2019/12/02	0	0.00	1	12.95	12.85	-1	615	-0.16%
2019/11/19	5	12.65	0	0.00	12.65	5	629	0.79%
2019/11/15	5	12.85	6	12.85	12.90	-1	645	-0.16%
2019/11/01	5	13.78	1	13.70	13.70	4	656	0.61%
2019/10/23	0	0.00	2	13.70	13.65	-2	700	-0.29%
2019/10/02	0	0.00	1	13.40	13.30	-1	689	-0.14%
2019/09/10	7	13.70	7	13.81	13.50	0	578	0.00%
2019/09/09	3	13.45	3	13.70	13.75	0	505	0.00%
2019/09/02	0	0.00	1	12.30	12.30	-1	443	-0.23%
2019/08/19	0	0.00	1	12.00	12.00	-1	423	-0.24%
2019/07/23	0	0.00	2	14.05	13.85	-2	538	-0.37%
2019/07/22	2	13.40	0	0.00	14.15	2	533	0.38%
2019/07/17	0	0.00	15	13.27	13.40	-15	516	-2.91%
2019/07/16	10	13.00	0	0.00	13.15	10	497	2.01%
2019/06/28	5	11.80	0	0.00	11.80	5	783	0.64%
2019/05/16	0	0.00	1	11.90	11.85	-1	1,153	-0.09%
2019/05/14	1	12.45	0	0.00	12.25	1	1,146	0.09%
2019/05/13	0	0.00	4	12.05	12.20	-4	1,143	-0.35%
2019/05/10	0	0.00	3	12.15	11.90	-3	1,167	-0.26%
2019/05/02	0	0.00	1	13.25	13.45	-1	1,140	-0.09%
2019/04/30	5	12.84	0	0.00	13.00	5	1,131	0.44%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/16	3	15.40	0	0.00	15.30	3	1,141	0.26%
2019/04/11	0	0.00	6	15.55	15.55	-6	1,142	-0.53%
2019/04/10	0	0.00	4	15.43	15.55	-4	1,135	-0.35%
2019/04/09	2	15.30	6	15.45	15.30	-4	1,127	-0.35%
2019/04/08	0	0.00	14	15.20	15.10	-14	1,110	-1.26%
2019/04/03	8	15.20	0	0.00	15.20	8	1,103	0.72%
2019/04/02	19	14.82	10	15.00	14.95	9	1,100	0.82%
2019/03/19	0	0.00	10	18.10	18.15	-10	975	-1.02%
2019/03/15	0	0.00	2	17.70	17.60	-2	942	-0.21%
2019/03/13	5	17.72	1	17.70	17.65	4	978	0.41%
2019/03/11	10	18.03	1	18.00	18.00	9	1,002	0.90%
2019/03/08	3	17.93	2	17.83	18.10	1	974	0.10%
2019/03/06	2	17.60	0	0.00	17.45	2	918	0.22%
2019/03/04	1	16.85	0	0.00	16.90	1	876	0.11%
2019/02/15	0	0.00	2	16.85	16.75	-2	1,382	-0.14%
2019/01/09	0	0.00	5	18.15	18.15	-5	1,315	-0.38%
2019/01/07	0	0.00	1	17.30	17.45	-1	1,289	-0.08%
2019/01/04	1	17.20	0	0.00	17.30	1	1,289	0.08%
2018/12/25	4	18.03	0	0.00	18.05	4	1,302	0.31%
2018/12/18	5	18.14	0	0.00	18.20	5	1,237	0.40%
2018/12/11	0	0.00	2	17.30	17.50	-2	1,163	-0.17%
2018/12/07	0	0.00	3	17.35	17.50	-3	1,163	-0.26%
2018/12/06	3	17.25	4	18.00	17.10	-1	1,160	-0.09%
2018/12/05	0	0.00	3	18.45	18.45	-3	1,122	-0.27%
2018/12/04	0	0.00	6	19.01	18.90	-6	1,131	-0.53%
2018/12/03	0	0.00	3	18.92	19.00	-3	1,117	-0.27%
2018/11/27	3	18.63	0	0.00	18.70	3	1,151	0.26%
2018/11/26	10	18.30	10	18.85	18.30	0	1,145	0.00%
2018/11/23	15	19.15	16	19.20	19.15	-1	1,095	-0.09%
2018/11/22	1	19.05	1	19.05	19.15	0	954	0.00%
2018/11/19	0	0.00	15	17.50	18.00	-15	701	-2.14%
2018/10/31	11	16.20	11	16.30	16.25	0	818	0.00%
2018/10/09	1	16.30	0	0.00	16.60	1	1,386	0.07%
2018/10/05	0	0.00	2	17.03	16.90	-2	1,368	-0.15%
2018/10/04	10	17.30	0	0.00	17.30	10	1,360	0.73%
2018/10/02	1	18.30	0	0.00	18.05	1	1,402	0.07%
2018/10/01	1	18.30	0	0.00	18.30	1	1,391	0.07%
2018/09/21	0	0.00	5	17.50	17.40	-5	1,411	-0.35%
2018/09/20	0	0.00	6	17.59	17.65	-6	1,405	-0.43%
2018/09/18	9	17.30	0	0.00	17.30	9	1,404	0.64%
2018/09/17	1	17.40	1	17.50	17.40	0	1,404	0.00%
2018/09/10	2	17.05	0	0.00	16.80	2	1,536	0.13%
2018/09/07	1	17.80	2	18.05	17.80	-1	1,518	-0.07%
2018/09/06	0	0.00	5	18.77	18.45	-5	1,506	-0.33%
2018/09/04	0	0.00	21	18.02	18.70	-21	1,437	-1.46%
2018/08/31	0	0.00	10	17.90	17.90	-10	1,408	-0.71%
2018/08/24	1	17.35	0	0.00	17.20	1	1,546	0.06%
2018/08/20	21	17.50	0	0.00	17.40	21	1,580	1.33%
2018/08/15	5	18.14	0	0.00	17.75	5	1,565	0.32%
2018/08/14	0	0.00	2	17.68	17.90	-2	1,545	-0.13%
2018/08/13	5	17.73	14	18.09	17.90	-9	1,536	-0.59%
2018/08/10	18	18.61	2	18.78	18.45	16	1,513	1.06%
2018/08/09	1	19.70	5	19.72	19.20	-4	1,473	-0.27%
2018/08/08	5	20.11	3	20.30	19.90	2	1,440	0.14%
2018/08/07	6	19.83	1	19.95	19.60	5	1,366	0.37%
2018/08/06	5	20.36	0	0.00	19.95	5	1,334	0.37%
2018/08/03	7	18.92	10	19.13	19.90	-3	1,223	-0.25%
2018/08/02	5	18.30	21	18.76	18.35	-16	1,092	-1.46%
2018/07/31	0	0.00	1	17.95	17.85	-1	1,035	-0.10%
2018/07/30	10	18.00	1	18.00	18.00	9	1,035	0.87%
2018/07/27	1	18.50	11	18.45	18.40	-10	1,023	-0.98%
2018/07/26	2	18.25	0	0.00	18.30	2	969	0.21%
2018/07/23	1	17.70	1	17.60	17.65	0	933	0.00%
2018/07/20	14	18.14	7	18.24	17.90	7	927	0.75%
2018/07/19	5	18.31	1	18.40	18.05	4	1,019	0.39%
2018/07/18	2	18.35	2	18.40	18.30	0	958	0.00%
2018/07/09	2	16.78	0	0.00	16.75	2	875	0.23%
2018/07/06	1	16.85	0	0.00	16.75	1	885	0.11%
2018/07/05	0	0.00	4	17.10	17.05	-4	882	-0.45%
2018/07/04	2	17.38	0	0.00	17.50	2	889	0.22%
2018/06/29	3	17.38	0	0.00	17.40	3	894	0.34%
2018/06/26	1	17.50	20	17.50	17.50	-19	907	-2.09%
2018/06/25	4	17.70	0	0.00	17.85	4	946	0.42%
2018/06/21	20	18.26	17	18.31	18.30	3	923	0.33%
2018/06/20	2	18.00	2	17.90	18.15	0	876	0.00%
2018/06/12	0	0.00	5	17.10	17.05	-5	881	-0.57%
2018/04/26	9	17.50	9	17.70	17.50	0	1,475	0.00%
2018/04/25	0	0.00	2	17.55	17.75	-2	1,481	-0.13%
2018/04/16	5	18.44	8	18.60	18.15	-3	1,438	-0.21%
2018/04/12	6	17.88	0	0.00	17.90	6	1,464	0.41%
2018/04/10	2	18.40	0	0.00	18.30	2	1,509	0.13%
2018/04/02	0	0.00	2	18.75	18.80	-2	1,613	-0.12%
2018/03/30	2	19.00	0	0.00	18.70	2	1,760	0.11%
2018/03/29	0	18.85	0	0.00	18.85	0	2,003	0.00%
2018/03/28	0	20.20	0	0.00	19.10	0	2,310	0.00%
2018/03/23	2	18.90	2	18.70	18.80	0	2,358	0.00%
2018/03/19	1	19.90	0	0.00	19.85	1	2,793	0.04%
2018/03/15	2	19.70	4	20.00	20.15	-2	2,862	-0.07%
2018/03/07	0	0.00	3	19.40	19.40	-3	2,907	-0.10%
2018/03/06	5	19.82	0	0.00	19.70	5	2,898	0.17%
2018/03/02	0	0.00	39	20.15	20.10	-39	2,885	-1.35%
2018/02/27	2	20.85	0	0.00	20.55	2	2,837	0.07%
2018/02/26	3	21.15	10	21.20	21.10	-7	2,839	-0.25%
2018/02/23	0	0.00	2	20.90	20.75	-2	2,915	-0.07%
2018/02/22	1	20.15	1	20.70	20.45	0	2,908	0.00%
2018/02/12	0	0.00	1	19.20	19.20	-1	2,847	-0.04%
2018/02/07	54	20.26	0	0.00	19.35	54	2,792	1.93%
2018/02/06	3	19.75	7	20.04	19.80	-4	2,691	-0.15%
2018/02/02	8	19.40	0	0.00	19.30	8	2,497	0.32%
2018/01/31	150	19.19	0	0.00	19.00	150	2,509	5.98%	大買/鉅額交易
2018/01/30	70	19.44	0	0.00	19.40	70	2,502	2.80%
2018/01/25	5	19.80	0	0.00	19.70	5	2,540	0.20%
2018/01/22	6	19.84	0	0.00	19.70	6	2,571	0.23%
2018/01/18	1	20.20	0	0.00	19.95	1	2,555	0.04%
2018/01/17	0	0.00	1	19.90	19.90	-1	2,538	-0.04%
2018/01/12	0	0.00	2	20.13	20.20	-2	2,513	-0.08%
2018/01/10	0	0.00	6	19.60	19.60	-6	2,487	-0.24%
2018/01/09	1	20.50	0	0.00	20.15	1	2,460	0.04%
2018/01/08	22	20.66	27	20.84	20.25	-5	2,448	-0.20%
2018/01/05	0	0.00	11	21.03	20.75	-11	2,416	-0.46%
2018/01/04	0	0.00	1	21.00	20.65	-1	2,384	-0.04%
2018/01/03	1	21.00	4	20.95	21.00	-3	2,364	-0.13%
2018/01/02	11	20.65	21	20.70	20.70	-10	2,354	-0.42%