矽格 (6257)-凱基-彰化券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0.2	72.72	0	0.00	73.50	0.2	4,383	0.00%
2025/05/09	1	71.10	0	0.00	71.70	1	4,619	0.02%
2025/05/06	0	71.50	0	0.00	70.80	0	4,842	0.00%
2025/04/30	0	0.00	681	72.06	72.10	-681	4,880	-13.95%	大賣/鉅額交易
2025/04/25	0	0.00	19	70.08	70.00	-19	4,845	-0.39%
2025/04/24	21	70.09	3	69.67	69.50	18	4,833	0.37%
2025/04/23	683	69.49	50	69.70	69.70	633	4,803	13.18%	大買/鉅額交易
2025/04/22	0	0.00	1	67.80	67.10	-1	4,768	-0.02%
2025/04/17	2	65.85	2	65.20	65.80	0	4,760	0.00%
2025/04/16	11	67.13	0	0.00	66.20	11	4,777	0.23%
2025/04/15	3	67.87	1	68.20	68.00	2	4,772	0.04%
2025/04/14	10	66.80	2	66.80	65.90	8	4,783	0.17%
2025/04/11	22	60.93	0	0.00	64.80	22	4,768	0.46%
2025/04/10	0	0.00	3	62.70	62.70	-3	4,786	-0.06%
2025/04/09	30	60.10	30	59.35	57.00	0	4,795	0.00%
2025/04/08	0	62.40	13	62.77	62.40	-13	4,693	-0.28%
2025/04/07	0	69.30	0	0.00	69.30	0	4,634	0.00%
2025/04/01	1	76.00	0	0.00	77.20	1	4,678	0.02%
2025/03/31	0	0.00	6	76.78	76.20	-6	4,667	-0.13%
2025/03/28	2	77.15	0	0.00	77.50	2	4,648	0.04%
2025/03/27	0	0.00	3.6	78.65	78.60	-3.6	4,645	-0.08%
2025/03/26	2	78.15	0	0.00	78.60	2	4,668	0.04%
2025/03/25	0	0.00	1	78.00	77.40	-1	4,705	-0.02%
2025/03/24	4	77.95	1	78.10	77.70	3	4,741	0.06%
2025/03/20	3.1	77.47	5	77.60	77.60	-1.9	4,803	-0.04%
2025/03/19	1	77.30	3	77.30	77.10	-2	4,798	-0.04%
2025/03/18	7.6	77.56	1	77.30	77.00	6.6	4,793	0.14%
2025/03/14	0	0.00	15	76.00	76.10	-15	4,738	-0.32%
2025/03/13	2	76.95	0	0.00	75.90	2	4,735	0.04%
2025/03/12	1	76.90	0	0.00	76.60	1	4,750	0.02%
2025/03/11	2	74.95	2	75.10	76.80	0	4,764	0.00%
2025/03/10	1.1	77.12	0	0.00	77.00	1.1	4,708	0.02%
2025/03/07	3	77.77	2	77.40	77.10	1	4,671	0.02%
2025/03/06	10	81.19	7	81.37	79.80	3	4,535	0.07%
2025/03/05	0	0.00	508	81.17	81.80	-508	4,420	-11.49%	大賣/鉅額交易
2025/03/04	510	80.63	5	81.20	82.00	505	4,318	11.69%	大買/鉅額交易
2025/03/03	0	0.00	13	78.34	79.40	-13	4,047	-0.32%
2025/02/27	0.3	76.60	0	0.00	76.30	0.3	3,804	0.01%
2025/02/26	3	77.43	0	0.00	77.30	3	3,755	0.08%
2025/02/25	1.3	77.58	0	0.00	77.30	1.3	3,728	0.03%
2025/02/21	1	78.00	2	78.40	78.90	-1	3,674	-0.03%
2025/02/20	11	79.17	58	79.78	78.00	-47	3,623	-1.30%
2025/02/19	0	0.00	60	77.12	78.60	-60	3,401	-1.76%
2025/02/17	3	74.83	1.2	74.85	74.80	1.8	3,193	0.06%
2025/02/14	1	75.80	1.1	75.59	75.10	-0.1	3,163	0.00%
2025/02/13	0	0.00	10	75.33	75.00	-10	3,131	-0.32%
2025/02/12	7	74.60	15	75.15	74.70	-8	3,078	-0.26%
2025/02/11	7	74.64	35.3	74.85	75.50	-28.3	2,977	-0.95%
2025/02/10	10	73.34	62	72.98	72.80	-52	2,762	-1.88%
2025/02/07	1	71.70	1.1	71.99	71.60	-0.1	2,622	0.00%
2025/02/06	0.1	71.10	5	71.56	71.00	-4.9	2,631	-0.19%
2025/02/05	0	0.00	50.4	70.00	70.10	-50.4	2,626	-1.92%
2025/02/04	1	69.90	0	0.00	68.50	1	2,676	0.04%
2025/02/03	2.3	67.94	0	0.00	69.30	2.3	2,827	0.08%
2025/01/22	2	70.45	79	70.04	70.50	-77	2,831	-2.72%
2025/01/20	1	68.60	1	69.10	69.20	0	2,862	0.00%
2025/01/17	0	0.00	8	68.40	68.30	-8	2,893	-0.28%
2025/01/16	2	68.50	0	0.00	68.40	2	2,924	0.07%
2025/01/14	10	69.35	61	68.92	69.00	-51	2,923	-1.74%
2025/01/13	1	67.60	0	0.00	67.90	1	2,958	0.03%
2025/01/09	2	70.20	4.3	68.92	68.50	-2.3	3,012	-0.08%
2025/01/06	3.2	69.55	0	0.00	69.50	3.2	3,197	0.10%
2025/01/03	1	68.40	1.1	69.04	69.50	-0.1	3,222	0.00%
2025/01/02	0	0.00	51	68.20	68.10	-51	3,198	-1.59%
2024/12/31	4.1	67.38	0	0.00	67.50	4.1	3,236	0.13%
2024/12/30	2	68.10	0	0.00	68.00	2	3,255	0.06%
2024/12/27	0	0.00	2	69.10	68.90	-2	3,259	-0.06%
2024/12/26	0	0.00	1	69.20	69.40	-1	3,317	-0.03%
2024/12/24	4	68.43	50.2	69.50	68.00	-46.2	3,458	-1.33%
2024/12/16	6	68.13	0	0.00	67.40	6	3,742	0.16%
2024/12/13	1	68.80	0	0.00	69.20	1	3,722	0.03%
2024/12/12	5.2	69.43	5	70.30	69.70	0.2	3,738	0.00%
2024/12/10	7	70.50	0	0.00	69.50	7	3,819	0.18%
2024/12/09	4	70.58	0	0.00	70.30	4	3,860	0.10%
2024/12/06	2	70.55	0	0.00	70.50	2	3,854	0.05%
2024/12/05	8	70.49	2	70.10	69.90	6	3,846	0.16%
2024/12/03	1	69.10	0	0.00	68.30	1	3,929	0.03%
2024/12/02	0	0.00	2	68.80	68.30	-2	3,955	-0.05%
2024/11/28	15	68.41	4	68.60	68.40	11	4,214	0.26%
2024/11/27	3	70.27	2	69.10	69.10	1	4,287	0.02%
2024/11/26	0.3	71.80	1	71.30	71.20	-0.7	4,262	-0.02%
2024/11/25	1	71.90	0	0.00	72.00	1	4,252	0.02%
2024/11/19	1	71.70	0	0.00	71.50	1	4,238	0.02%
2024/11/18	4	71.00	1	70.60	70.60	3	4,245	0.07%
2024/11/15	0	0.00	1	73.10	72.40	-1	4,232	-0.02%
2024/11/14	1.3	72.56	0	0.00	72.90	1.3	4,234	0.03%
2024/11/13	1	73.10	1	74.00	74.00	0	4,198	0.00%
2024/11/12	2	72.90	0	0.00	72.80	2	4,194	0.05%
2024/11/06	0.6	73.59	0	0.00	73.50	0.6	4,214	0.01%
2024/11/01	2	72.40	0	0.00	72.80	2	4,347	0.05%
2024/10/30	7	74.80	8	75.11	73.70	-1	4,323	-0.02%
2024/10/29	7	77.16	1	77.50	77.60	6	4,232	0.14%
2024/10/28	2	80.20	10	79.90	79.30	-8	4,280	-0.19%
2024/10/24	0	0.00	1	78.50	78.60	-1	4,297	-0.02%
2024/10/23	4	79.40	17	79.48	79.40	-13	4,294	-0.30%
2024/10/22	2	79.20	0	0.00	79.30	2	4,289	0.05%
2024/10/21	1	77.90	1	78.00	78.30	0	4,313	0.00%
2024/10/18	12	77.28	1	77.60	77.10	11	4,351	0.25%
2024/10/17	1	79.00	1	78.80	78.70	0	4,358	0.00%
2024/10/15	4	79.00	9	79.40	79.10	-5	4,385	-0.11%
2024/10/14	1	77.70	2	79.09	79.10	-1	4,296	-0.02%
2024/10/11	2	77.65	8.3	77.33	77.70	-6.3	4,289	-0.15%
2024/10/09	1	76.70	11.1	76.43	76.00	-10.1	4,330	-0.23%
2024/10/08	2	75.70	3	75.63	75.40	-1	4,298	-0.02%
2024/10/07	2	75.15	1	74.90	75.00	1	4,311	0.02%
2024/10/04	9	74.13	0	0.00	74.20	9	4,353	0.21%
2024/10/01	11	75.25	1	75.30	75.50	10	4,418	0.23%
2024/09/30	9	76.13	2	75.90	75.70	7	4,440	0.16%
2024/09/27	2	77.85	15.1	77.85	77.30	-13.1	4,406	-0.30%
2024/09/26	2.1	78.57	9	79.07	77.20	-6.9	4,405	-0.16%
2024/09/25	3	78.07	20.1	78.63	78.40	-17.1	4,302	-0.40%
2024/09/24	20.1	76.47	14	76.54	76.80	6.1	4,182	0.14%
2024/09/23	3	74.60	0	0.00	74.20	3	4,102	0.07%
2024/09/20	0	74.60	0	0.00	73.90	0	4,142	0.00%
2024/09/19	6	73.47	2	74.20	74.40	4	4,188	0.10%
2024/09/18	2	73.90	0	0.00	73.40	2	4,235	0.05%
2024/09/16	1	74.50	0	0.00	74.50	1	4,270	0.02%
2024/09/13	4	74.35	1	74.10	73.90	3	4,286	0.07%
2024/09/12	10	74.50	7	74.40	75.00	3	4,295	0.07%
2024/09/11	1	74.60	1	74.90	73.30	0	4,293	0.00%
2024/09/06	0	0.00	1	73.80	74.30	-1	4,262	-0.02%
2024/09/05	3	75.20	0	0.00	74.50	3	4,255	0.07%
2024/09/04	5	74.70	1	75.10	74.20	4	4,229	0.09%
2024/09/03	0	0.00	9	77.79	77.70	-9	4,188	-0.22%
2024/09/02	3	77.50	2	77.20	77.40	1	4,242	0.02%
2024/08/30	5	79.02	24	81.03	78.10	-19	4,192	-0.45%
2024/08/29	1	74.30	9	76.86	77.70	-8	4,005	-0.20%
2024/08/28	1	74.30	7	74.43	74.90	-6	3,941	-0.15%
2024/08/27	1	73.20	7.2	73.71	74.10	-6.2	3,976	-0.15%
2024/08/26	1.2	74.53	1	74.40	73.50	0.2	4,013	0.00%
2024/08/23	5	73.40	0	0.00	74.10	5	4,091	0.12%
2024/08/22	1	74.40	0	0.00	73.70	1	4,129	0.02%
2024/08/21	2	74.30	1	74.10	74.20	1	4,187	0.02%
2024/08/20	1	74.70	3	74.57	74.50	-2	4,242	-0.05%
2024/08/19	1	72.50	2	73.30	74.20	-1	4,347	-0.02%
2024/08/16	2	72.55	20	72.35	72.40	-18	4,472	-0.40%
2024/08/15	13	72.18	1	72.30	71.80	12	4,560	0.26%
2024/08/14	1	72.10	2	72.00	72.20	-1	4,703	-0.02%
2024/08/13	2	71.60	1	71.60	71.80	1	4,855	0.02%
2024/08/12	5	71.04	2	72.20	72.10	3	5,165	0.06%
2024/08/09	5	70.62	1	70.90	70.20	4	5,189	0.08%
2024/08/08	0	0.00	1	69.10	68.70	-1	5,166	-0.02%
2024/08/07	4	69.23	1	70.10	69.80	3	5,151	0.06%
2024/08/06	10	66.12	6	67.13	67.50	4	5,153	0.08%
2024/08/05	12	67.58	2	67.15	66.90	10	5,114	0.20%
2024/08/02	11	74.89	3	74.53	74.30	8	5,074	0.16%
2024/08/01	18	77.42	1.7	77.44	76.90	16.3	5,144	0.32%
2024/07/31	1	77.00	1	77.00	76.80	0	5,129	0.00%
2024/07/30	14	72.40	0	0.00	74.00	14	5,129	0.27%
2024/07/29	0.1	74.85	1	73.90	73.40	-0.9	5,368	-0.02%
2024/07/26	7	75.80	5	75.14	75.40	2	5,437	0.04%
2024/07/23	18	76.69	2	76.70	76.80	16	5,469	0.29%
2024/07/22	3	76.30	4.5	77.06	76.00	-1.5	5,478	-0.03%
2024/07/18	3	79.90	2	80.50	81.00	1	5,414	0.02%
2024/07/17	30	81.50	0	0.00	81.70	30	5,387	0.56%
2024/07/12	3	80.90	1	81.20	80.60	2	5,418	0.04%
2024/07/11	4	81.93	4	82.00	82.30	0	5,417	0.00%
2024/07/10	1	79.40	1	79.70	80.00	0	5,382	0.00%
2024/07/09	1	80.00	1	79.30	79.40	0	5,399	0.00%
2024/07/08	4	78.15	3	79.53	79.40	1	5,433	0.02%
2024/07/05	3	78.50	3	78.50	78.40	0	5,419	0.00%
2024/07/04	0	0.00	1	77.70	77.90	-1	5,401	-0.02%
2024/07/02	7	75.61	0.1	75.70	75.20	6.9	5,452	0.13%
2024/07/01	6	76.53	1	76.70	76.10	5	5,432	0.09%
2024/06/27	10	75.99	1	76.80	76.70	9	5,471	0.16%
2024/06/26	2	78.75	5	78.60	78.40	-3	5,595	-0.05%
2024/06/25	1	77.90	13	78.77	79.40	-12	5,803	-0.21%
2024/06/24	1	79.90	1	80.70	79.90	0	5,915	0.00%
2024/06/21	2	82.00	6	81.32	82.00	-4	5,919	-0.07%
2024/06/20	0	0.00	2	81.25	81.50	-2	5,940	-0.03%
2024/06/19	2	80.95	1	81.30	80.30	1	6,053	0.02%
2024/06/18	0	0.00	1	80.60	80.50	-1	6,217	-0.02%
2024/06/17	6	80.72	8	81.15	80.50	-2	6,544	-0.03%
2024/06/14	0	0.00	2	81.60	81.30	-2	6,677	-0.03%
2024/06/13	0.1	80.90	1	81.30	81.40	-0.9	6,814	-0.01%
2024/06/12	0	0.00	0.3	80.10	80.00	-0.3	6,836	0.00%
2024/06/11	0	0.00	7.2	79.91	79.50	-7.2	6,895	-0.10%
2024/06/07	3	80.23	0	0.00	79.90	3	6,947	0.04%
2024/06/06	4	81.85	3	82.07	81.00	1	6,963	0.01%
2024/06/04	0	0.00	4	79.93	80.90	-4	7,010	-0.06%
2024/05/31	8	79.29	1	78.70	78.70	7	7,186	0.10%
2024/05/30	9	80.23	1	80.40	79.90	8	7,162	0.11%
2024/05/28	2	81.10	4	80.90	81.20	-2	7,254	-0.03%
2024/05/27	12	81.20	1	81.70	80.50	11	7,244	0.15%
2024/05/24	1	78.90	1	80.40	80.40	0	7,294	0.00%
2024/05/23	1	78.70	2	78.50	78.00	-1	7,349	-0.01%
2024/05/21	1	79.20	1	79.20	79.00	0	7,505	0.00%
2024/05/20	6.5	78.68	1	80.00	79.00	5.5	7,431	0.07%
2024/05/17	7	78.64	0	0.00	78.00	7	7,337	0.10%
2024/05/16	2	80.85	12	81.84	81.30	-10	7,216	-0.14%
2024/05/15	6	77.23	5	77.40	77.40	1	6,970	0.01%
2024/05/14	6	76.52	5.2	76.99	77.00	0.8	6,949	0.01%