普萊德 (6263)-凱基-彰化券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	180.00	181.00	-1	439	-0.23%
2024/06/17	0	0.00	1	170.50	180.50	-1	426	-0.23%
2024/06/11	0	170.00	0	0.00	169.00	0	438	0.00%
2024/06/06	1	175.50	0	0.00	174.50	1	441	0.23%
2024/06/05	2	174.25	2	176.50	176.00	0	430	0.00%
2024/06/04	0	0.00	1	177.00	174.50	-1	425	-0.23%
2024/05/29	1	177.50	0	0.00	173.00	1	428	0.23%
2024/05/27	3	172.17	3	170.50	170.50	0	440	0.00%
2024/05/24	2.1	176.71	2	174.00	174.00	0.1	450	0.01%
2024/05/23	1	173.00	2	177.75	178.00	-1	475	-0.21%
2024/05/22	1	170.00	0	0.00	168.00	1	461	0.22%
2024/05/21	1	165.00	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	2	157.50	164.50	-2	447	-0.45%
2024/05/17	1	160.00	0	0.00	159.00	1	441	0.23%
2024/05/09	2	158.00	2	155.00	155.00	0	538	0.00%
2024/04/22	0	0.00	1	142.00	141.50	-1	578	-0.17%
2024/04/19	1	140.50	0	0.00	142.50	1	578	0.17%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/03/27	0	0.00	1	156.00	155.50	-1	719	-0.14%
2024/03/26	0	0.00	2	156.50	155.50	-2	724	-0.28%
2024/03/25	1	159.50	1	158.00	157.50	0	750	0.00%
2024/03/22	2	159.00	1	157.50	157.00	1	757	0.13%
2024/03/15	3	170.83	2	165.00	167.00	1	783	0.13%
2024/03/08	2	162.25	2	158.55	157.50	0	729	0.00%
2024/03/07	0	0.00	1	167.00	163.00	-1	717	-0.14%
2024/03/05	1	174.50	0	0.00	173.00	1	698	0.14%
2024/03/04	0	172.46	0	0.00	172.00	0	685	0.00%
2024/03/01	2	173.75	0	0.00	170.00	2	673	0.30%
2024/02/29	0	0.00	0	165.50	167.00	0	659	-0.01%
2024/02/27	1	177.00	1	166.07	166.00	0	647	-0.01%
2024/02/26	1	177.50	0	0.00	175.50	1	629	0.16%
2024/02/23	1	164.98	3	168.67	168.00	-2	592	-0.34%
2024/02/21	1	162.00	0	0.00	160.00	1	558	0.18%
2024/02/19	3	163.18	0.3	162.51	162.00	2.7	545	0.50%
2024/02/16	0	0.00	1	164.00	164.50	-1	520	-0.19%
2024/02/15	0.1	152.12	0	0.00	152.50	0.1	494	0.01%
2024/02/05	2.3	155.13	0	0.00	155.50	2.3	484	0.48%
2024/01/31	1	146.00	0	0.00	143.50	1	425	0.23%
2024/01/26	1	144.00	1	143.00	143.00	0	407	0.00%
2024/01/16	0	0.00	1	139.00	138.50	-1	353	-0.28%
2024/01/10	0.1	140.00	0	0.00	139.50	0.1	334	0.03%
2024/01/09	0.1	146.50	0	0.00	146.00	0.1	316	0.03%
2024/01/08	1	145.00	0	0.00	146.50	1	305	0.33%
2024/01/03	0	0.00	3	157.33	154.00	-3	267	-1.12%
2024/01/02	3	156.17	3	154.33	154.00	0	253	0.00%
2023/12/29	1	141.00	0	0.00	149.50	1	213	0.47%
2023/12/26	0	0.00	1	139.50	143.00	-1	171	-0.58%
2023/12/22	0	0.00	6	142.42	143.00	-6	159	-3.76%
2023/12/21	1	145.00	0	0.00	146.00	1	152	0.66%
2023/12/20	8	144.00	1	147.50	146.00	7	144	4.84%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/11/15	2	125.00	0	0.00	124.50	2	59	3.35%
2023/07/07	0.1	135.50	0	0.00	133.50	0.1	268	0.04%
2023/05/10	0.1	114.50	1.2	113.54	115.00	-1.1	238	-0.46%
2023/05/09	0.1	119.00	0.2	119.50	118.50	-0.1	228	-0.06%
2023/05/08	0	0.00	0.2	131.00	131.50	-0.2	211	-0.09%
2023/05/02	0	0.00	0	128.50	127.00	0	202	0.00%
2023/04/27	0	0.00	6	130.00	129.00	-6	197	-3.03%
2023/04/21	0	0.00	0	120.00	118.00	0	186	0.00%
2023/04/20	0	125.50	0	0.00	123.00	0	178	0.00%
2023/04/19	0	128.50	0	0.00	128.00	0	173	0.01%
2023/04/18	1.1	131.45	1	131.50	128.00	0.1	169	0.04%
2023/04/14	0	125.50	0	0.00	122.00	0	154	0.01%
2023/04/13	0	123.50	0	0.00	122.00	0	143	0.03%
2023/04/10	0.1	114.00	0	0.00	113.50	0.1	125	0.04%
2023/03/10	1	102.50	1	97.60	99.10	0	104	0.00%
2023/02/22	1	89.80	0	0.00	89.80	1	72	1.37%
2023/02/21	0	89.70	0	0.00	89.90	0	72	0.05%
2022/09/26	0	0.00	1	74.30	74.60	-1	61	-1.63%
2022/08/16	0	0.00	1	80.50	79.70	-1	55	-1.81%
2022/08/09	1	80.60	0	0.00	80.00	1	54	1.84%
2022/02/15	0	0.00	2	74.40	73.30	-2	60	-3.31%
2021/10/28	0	0.00	1	66.50	66.50	-1	51	-1.95%
2021/09/02	1	65.60	0	0.00	65.10	1	79	1.26%
2021/08/23	1	64.40	0	0.00	64.20	1	101	0.98%
2021/05/12	3	62.70	0	0.00	62.60	3	76	3.90%
2021/05/06	0	0.00	2	65.00	64.80	-2	70	-2.83%
2021/05/05	1	65.10	0	0.00	65.20	1	69	1.43%
2021/04/29	1	66.10	0	0.00	66.20	1	66	1.50%
2021/04/22	0	0.00	2	66.00	65.90	-2	65	-3.04%
2021/04/09	0	0.00	2	65.60	65.40	-2	60	-3.30%
2021/03/17	1	63.80	0	0.00	63.50	1	53	1.88%
2021/03/03	0	0.00	2	62.50	62.60	-2	53	-3.73%
2020/12/31	1	62.50	0	0.00	62.40	1	36	2.76%
2020/12/16	0.2	62.50	0	0.00	62.80	0.2	35	0.57%
2020/12/02	0	0.00	1	64.10	64.20	-1	34	-2.90%
2020/11/26	0	0.00	2	62.00	62.10	-2	33	-5.89%
2020/11/20	2	61.90	0	0.00	61.90	2	33	5.90%
2020/10/26	1	61.50	0	0.00	61.50	1	71	1.39%
2020/10/06	2	61.10	0	0.00	61.00	2	97	2.05%
2020/09/11	2	62.20	0	0.00	62.10	2	115	1.74%
2020/09/10	3	62.53	0	0.00	62.80	3	114	2.62%
2020/03/19	0	0.00	1	51.20	52.00	-1	81	-1.23%
2020/03/06	0	0.00	2	62.75	62.90	-2	51	-3.88%
2020/03/05	0	0.00	1	63.20	62.70	-1	52	-1.91%
2020/03/02	1	62.50	0	0.00	62.60	1	51	1.94%
2019/12/23	0	0.00	1	65.20	65.00	-1	46	-2.13%
2019/10/25	0	0.00	2	63.80	63.80	-2	84	-2.36%
2019/10/24	0	0.00	1	63.70	63.80	-1	85	-1.17%
2019/10/21	1	63.70	0	0.00	63.60	1	88	1.13%
2019/10/14	0	0.00	1	63.90	63.60	-1	89	-1.12%
2019/08/27	0	0.00	1	66.00	65.90	-1	81	-1.23%
2019/08/07	2	66.50	0	0.00	66.70	2	68	2.92%
2019/06/04	0	0.00	1	64.50	64.50	-1	68	-1.45%
2019/05/29	0	0.00	2	64.45	65.00	-2	69	-2.88%
2019/05/23	2	64.20	0	0.00	64.60	2	69	2.86%
2019/03/15	1	61.00	0	0.00	61.20	1	39	2.51%
2019/02/22	0	0.00	1	61.90	61.90	-1	37	-2.64%
2019/02/14	0	0.00	2	59.90	60.00	-2	35	-5.67%
2019/02/12	0	0.00	3	59.30	59.10	-3	32	-9.18%
2019/01/29	0	0.00	1	59.10	58.60	-1	32	-3.03%
2019/01/14	1	57.10	0.1	57.20	57.00	0.9	36	2.38%
2018/09/06	1	57.60	0	0.00	57.50	1	69	1.45%
2018/08/23	2	57.30	0	0.00	56.80	2	70	2.84%
2018/08/08	0.1	63.30	0	0.00	63.00	0.1	60	0.08%
2018/08/01	1	63.60	0	0.00	63.60	1	50	1.98%
2018/07/31	2	63.35	0	0.00	63.40	2	49	4.03%
2018/07/18	4	62.20	1	62.00	62.10	3	48	6.23%
2018/07/17	2	62.55	0	0.00	62.40	2	47	4.23%
2018/06/07	0	0.00	3	63.10	63.20	-3	65	-4.59%
2018/06/05	0	0.00	3	63.00	63.10	-3	66	-4.50%
2018/06/04	4	63.18	2	63.05	63.10	2	66	2.99%
2018/05/16	1	61.50	0	0.00	61.50	1	75	1.32%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/04/27	1	61.30	0	0.00	61.40	1	91	1.09%
2018/03/19	3	63.50	0	0.00	63.00	3	160	1.87%
2018/02/02	2	62.55	0	0.00	62.50	2	195	1.02%
2018/01/30	0	0.00	1	63.00	62.80	-1	201	-0.50%
2018/01/19	1	63.60	0	0.00	63.20	1	200	0.50%
2018/01/15	0	0.00	1	64.90	64.70	-1	193	-0.52%
2018/01/12	2	66.25	1	66.20	65.60	1	190	0.53%
2018/01/10	1	64.00	0	0.00	64.10	1	183	0.54%
2018/01/09	0	0.00	1	64.10	63.60	-1	179	-0.56%
2018/01/05	1	64.80	2	63.25	64.90	-1	145	-0.69%
2018/01/04	0	0.00	1	62.00	62.60	-1	137	-0.73%
2018/01/02	0	0.00	4	61.20	61.50	-4	135	-2.96%