倍微 (6270)-凱基-彰化券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
1,636張
產業
上櫃電子通路類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	31.10	30.95	-1	2,445	-0.04%
2024/06/20	6	32.02	7	31.29	31.75	-1	2,422	-0.04%
2024/06/19	14	32.32	9	33.09	32.05	5	2,394	0.21%
2024/06/18	0	0.00	1	32.00	30.80	-1	2,291	-0.04%
2024/06/17	3	31.93	4	32.21	31.60	-1	2,268	-0.04%
2024/06/14	3	32.60	1	32.75	31.80	2	2,234	0.09%
2024/06/13	7	31.91	11	32.58	33.00	-4	2,135	-0.19%
2024/06/12	1	29.45	0	0.00	30.00	1	1,973	0.05%
2024/06/11	1	29.85	0	0.00	29.20	1	1,939	0.05%
2024/06/07	2	31.75	1	31.25	31.25	1	1,900	0.05%
2024/06/06	11	32.94	7	32.16	31.90	4	1,869	0.21%
2024/06/05	21	33.87	29	33.48	34.00	-8	1,781	-0.45%
2024/06/04	21	32.59	23	33.40	33.55	-2	1,517	-0.13%
2024/06/03	8	31.03	6	31.43	31.60	2	1,217	0.16%
2024/05/31	0	0.00	26	29.80	30.85	-26	923	-2.81%
2024/05/30	4	28.45	3	28.75	28.05	1	821	0.12%
2024/05/29	22	27.78	7	27.68	27.90	15	664	2.26%
2024/05/28	8	26.83	8	28.25	28.45	0	571	0.00%
2024/05/24	8	23.78	0	0.00	25.00	8	417	1.92%
2024/05/21	0	0.00	1	23.75	23.65	-1	436	-0.23%
2024/05/16	1	23.35	0	0.00	23.30	1	485	0.21%
2024/05/15	0	0.00	0.6	23.50	23.55	-0.6	498	-0.11%
2024/05/13	1	23.50	0	0.00	23.40	1	528	0.19%
2024/05/08	0	23.70	2	23.15	23.20	-2	846	-0.24%
2024/04/16	1	23.70	0	0.00	23.30	1	1,831	0.05%
2024/04/08	4	23.79	4	24.05	24.00	0	1,885	0.00%
2024/03/27	0	0.00	2	23.95	24.00	-2	2,096	-0.10%
2024/03/25	0	25.40	0	0.00	24.15	0	2,091	0.00%
2024/03/21	0	25.55	0	0.00	24.20	0	2,084	0.00%
2024/03/20	0	24.69	0	0.00	24.15	0	2,083	0.00%
2024/03/11	0	0.00	1	24.50	24.50	-1	2,073	-0.05%
2024/03/07	1	25.10	0	0.00	24.80	1	2,057	0.05%
2024/03/01	1	28.40	1	28.25	28.55	0	1,978	0.00%
2024/02/29	3	28.15	0	0.00	28.50	3	1,971	0.15%
2024/02/26	1	27.35	0	0.00	27.60	1	1,926	0.05%
2024/02/23	0	0.00	3	27.97	27.50	-3	1,926	-0.16%
2024/02/22	1	28.05	1	28.25	28.20	0	1,938	0.00%
2024/02/21	2	27.53	0	0.00	27.45	2	1,997	0.10%
2024/02/16	4	27.64	0	0.00	27.65	4	1,970	0.20%
2024/02/05	0	0.00	1	27.10	26.95	-1	1,942	-0.05%
2024/02/02	1	28.00	1	28.45	27.70	0	1,919	0.00%
2024/02/01	2	29.25	4	29.38	28.70	-2	1,878	-0.11%
2024/01/31	14	29.95	6	30.24	29.80	8	1,807	0.44%
2024/01/29	1	27.10	11	27.58	28.25	-10	1,525	-0.66%
2024/01/26	25	29.87	29	30.43	27.50	-4	1,438	-0.28%
2024/01/25	1	27.85	5	28.08	28.75	-4	760	-0.53%
2024/01/24	13	25.97	0	0.00	26.15	13	678	1.92%
2024/01/22	5	25.60	7	26.26	25.60	-2	661	-0.30%
2024/01/19	2	25.60	0	0.00	25.80	2	641	0.31%
2024/01/16	6	26.27	1	26.15	25.90	5	624	0.80%
2024/01/11	0	0.00	3	25.00	24.85	-3	591	-0.51%
2024/01/02	0	0.00	2	26.25	26.00	-2	529	-0.38%
2023/12/29	0	0.00	1	25.20	25.00	-1	506	-0.20%
2023/12/28	3	25.75	0	0.00	25.60	3	493	0.61%
2023/12/26	0	0.00	2	25.50	26.05	-2	433	-0.46%
2023/12/25	0	0.00	3	25.20	24.80	-3	351	-0.85%
2023/12/22	2	24.88	0	0.00	24.70	2	331	0.60%
2023/12/04	0	23.85	0	0.00	23.90	0	253	0.00%
2023/11/28	0	0.00	1	23.70	24.00	-1	248	-0.40%
2023/11/22	0	0.00	2	24.10	24.40	-2	222	-0.90%
2023/11/21	2	24.60	3	24.62	24.55	-1	213	-0.47%
2023/11/20	6	24.98	9	24.84	25.00	-3	187	-1.60%
2023/11/17	5	24.10	1	24.20	23.70	4	104	3.81%
2023/09/20	1	21.80	0	0.00	21.70	1	247	0.40%
2023/09/11	0	0.00	3	21.90	21.80	-3	286	-1.05%
2023/08/04	1	23.30	0	0.00	23.40	1	549	0.18%
2023/08/01	0	0.00	2	25.50	23.85	-2	563	-0.35%
2023/07/31	2	24.05	6	24.18	24.50	-4	538	-0.74%
2023/07/26	3	23.55	0	0.00	23.70	3	504	0.59%
2023/07/13	1	23.30	0	0.00	23.30	1	485	0.21%
2023/07/12	0	0.00	7	23.11	23.20	-7	486	-1.44%
2023/07/07	2	23.50	2	23.45	23.55	0	486	0.00%
2023/06/30	2	24.05	0	0.00	24.15	2	481	0.42%
2023/06/29	0	0.00	1	24.25	24.20	-1	486	-0.21%
2023/06/28	2	24.60	0	0.00	24.55	2	494	0.40%
2023/06/15	1	23.70	1	23.90	23.85	0	472	0.00%
2023/06/13	5	24.27	0	0.00	24.30	5	466	1.07%
2023/06/09	2	24.85	0	0.00	24.90	2	453	0.44%
2023/06/07	8	26.06	16	26.29	26.15	-8	420	-1.90%
2023/06/06	0	0.00	10	24.84	24.90	-10	321	-3.11%
2023/06/01	2	22.85	0	0.00	23.00	2	276	0.72%
2023/05/26	2	23.10	0	0.00	23.05	2	279	0.72%
2023/05/19	1	23.50	1	23.25	23.25	0	279	0.00%
2023/05/16	0	0.00	5	22.95	22.95	-5	274	-1.82%
2023/05/15	2	23.70	0	0.00	23.40	2	267	0.75%
2023/05/12	1	23.75	0	0.00	23.70	1	265	0.38%
2023/05/11	5	23.73	2	23.70	23.65	3	267	1.12%
2023/05/10	15	23.70	0	0.00	23.55	15	252	5.93%
2023/04/18	0	0.00	2	23.25	23.15	-2	204	-0.98%
2023/04/06	0	0.00	4	23.05	23.00	-4	181	-2.21%
2023/03/31	0	0.00	4	23.16	23.10	-4	178	-2.24%
2023/03/30	0	0.00	6	23.48	23.20	-6	176	-3.41%
2023/03/29	2	25.10	0	0.00	25.35	2	168	1.19%
2023/03/24	1	25.00	0	0.00	24.95	1	137	0.72%
2023/03/22	1	24.90	0	0.00	24.90	1	132	0.75%
2023/03/17	3	24.95	0	0.00	24.90	3	115	2.60%
2023/03/15	0.1	24.85	2	24.95	24.75	-1.9	109	-1.77%
2023/03/10	0	0.00	0.1	24.85	24.80	-0.1	103	-0.06%
2023/03/09	2	24.50	2.4	24.91	24.80	-0.4	99	-0.44%
2023/02/17	0	0.00	2	23.10	23.05	-2	66	-3.03%
2023/02/09	3	22.80	0	0.00	23.00	3	65	4.61%
2022/12/14	2	22.10	0	0.00	22.10	2	65	3.05%
2022/08/30	6	22.65	0	0.00	22.65	6	89	6.72%
2022/07/28	0	0.00	10	21.90	21.95	-10	105	-9.51%
2022/07/26	0	0.00	1.3	23.72	23.80	-1.3	105	-1.22%
2022/07/08	1	22.40	0	0.00	22.45	1	140	0.71%
2022/07/05	0	0.00	4	22.35	22.45	-4	165	-2.41%
2022/06/15	0.5	24.45	0	0.00	24.40	0.5	215	0.23%
2022/05/27	2	24.30	0	0.00	24.25	2	262	0.76%
2022/05/06	0	0.00	2	25.15	25.30	-2	280	-0.71%
2022/05/03	0	0.00	1	25.30	25.30	-1	281	-0.35%
2022/04/29	2	25.10	0	0.00	24.90	2	282	0.71%
2022/04/27	1	24.50	1	24.95	24.70	0	285	0.00%
2022/04/26	0	0.00	2	25.10	25.10	-2	284	-0.70%
2022/04/25	2	25.05	0	0.00	24.95	2	285	0.70%
2022/04/19	0	0.00	4	25.74	25.55	-4	285	-1.40%
2022/04/14	1	25.55	3	25.35	25.40	-2	301	-0.66%
2022/04/12	0	0.00	1	25.55	25.55	-1	303	-0.33%
2022/04/07	2	25.10	2	25.35	25.05	0	342	0.00%
2022/04/06	0	0.00	1	25.25	25.25	-1	376	-0.27%
2022/03/24	0	0.00	4	25.10	25.15	-4	437	-0.92%
2022/03/21	4	25.08	3	25.07	25.00	1	450	0.22%
2022/03/18	1	24.85	0	0.00	24.85	1	462	0.22%
2022/03/15	2	24.85	0	0.00	24.80	2	558	0.36%
2022/03/14	2	25.05	0	0.00	25.10	2	658	0.30%
2022/03/10	8	24.50	0	0.00	24.35	8	719	1.11%
2022/03/01	2	24.20	0	0.00	24.35	2	710	0.28%
2022/02/21	2	24.45	0	0.00	24.50	2	732	0.27%
2022/02/10	1	23.95	0	0.00	23.95	1	746	0.13%
2022/01/24	2	23.70	0	0.00	23.75	2	787	0.25%
2022/01/19	1	24.35	0	0.00	24.30	1	780	0.13%
2022/01/13	1	24.60	0	0.00	24.65	1	771	0.13%
2022/01/12	0	0.00	2	24.68	24.65	-2	769	-0.26%
2022/01/11	0	0.00	1	24.75	24.45	-1	766	-0.13%
2022/01/10	1	24.15	2	24.15	24.10	-1	758	-0.13%
2022/01/07	7	23.89	0	0.00	23.60	7	753	0.93%
2022/01/06	5	24.45	2	24.60	24.45	3	736	0.41%
2022/01/05	4	24.53	0	0.00	24.40	4	733	0.55%
2022/01/04	7	24.59	0	0.00	24.60	7	726	0.96%
2022/01/03	1	24.80	0	0.00	24.95	1	721	0.14%
2021/12/30	8	25.48	0	0.00	25.25	8	707	1.13%
2021/12/29	8	25.30	9	25.81	26.20	-1	666	-0.15%
2021/12/28	1	24.75	0	0.00	24.70	1	623	0.16%
2021/12/27	2	24.95	2	25.05	24.95	0	620	0.00%
2021/12/24	2	24.50	0	0.00	24.40	2	612	0.33%
2021/12/23	2	24.75	0	0.00	24.60	2	608	0.33%
2021/12/22	2	25.15	8	24.93	25.05	-6	595	-1.01%
2021/12/21	1	24.20	0	0.00	24.25	1	563	0.18%
2021/12/17	1	24.30	0	0.00	24.20	1	555	0.18%
2021/12/16	9	24.11	2	24.65	24.65	7	550	1.27%
2021/12/14	3	24.52	3	24.73	24.10	0	536	0.00%
2021/12/13	2	24.25	0	0.00	24.20	2	514	0.39%
2021/12/10	2	24.45	6	24.60	24.20	-4	502	-0.80%
2021/12/09	5	24.97	2	24.75	25.50	3	474	0.63%
2021/12/08	7	25.72	30	25.42	25.90	-23	411	-5.59%
2021/12/07	28	24.30	42	24.46	24.25	-14	310	-4.50%
2021/12/06	0	0.00	3	23.15	23.10	-3	244	-1.23%
2021/12/02	5	22.70	0	0.00	22.75	5	231	2.16%
2021/11/26	7	22.76	10	22.58	22.45	-3	229	-1.31%
2021/11/25	0	0.00	2	23.20	22.95	-2	225	-0.89%
2021/11/24	0	0.00	3	23.20	23.10	-3	220	-1.36%
2021/11/23	1	22.65	0	0.00	22.70	1	212	0.47%
2021/11/19	2	22.75	0	0.00	22.75	2	207	0.97%
2021/11/17	1	22.35	0	0.00	22.35	1	188	0.53%
2021/11/16	7	22.49	0	0.00	22.45	7	185	3.78%
2021/11/15	2	22.55	0	0.00	22.60	2	184	1.08%
2021/11/11	4	22.50	0	0.00	22.50	4	180	2.21%
2021/11/10	4	22.30	0	0.00	22.35	4	178	2.24%
2021/11/04	8	22.33	2	22.50	22.20	6	179	3.34%
2021/11/01	0	0.00	17	21.94	21.80	-17	180	-9.43%
2021/10/29	2	20.85	0	0.00	20.75	2	172	1.16%
2021/10/20	1	20.55	0	0.00	20.55	1	202	0.49%
2021/10/14	3	20.18	0	0.00	20.10	3	212	1.41%
2021/10/13	4	20.10	0	0.00	20.05	4	213	1.88%
2021/10/06	0	0.00	2	20.40	20.25	-2	224	-0.89%
2021/10/01	6	20.62	0	0.00	20.15	6	228	2.63%
2021/09/30	0	0.00	2	21.20	21.20	-2	227	-0.88%
2021/09/29	0	0.00	2	20.70	20.70	-2	228	-0.88%
2021/09/24	3	21.10	0	0.00	21.10	3	242	1.23%
2021/09/23	5	20.80	2	21.05	21.20	3	244	1.23%
2021/09/14	1	20.85	0	0.00	20.90	1	250	0.40%
2021/09/13	1	20.85	0	0.00	20.85	1	249	0.40%
2021/09/10	2	20.55	0	0.00	20.65	2	250	0.80%
2021/09/09	4	20.45	0	0.00	20.40	4	249	1.60%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/24	2	20.30	0	0.00	20.15	2	277	0.72%
2021/08/13	0	0.00	3	20.90	20.50	-3	301	-0.99%
2021/08/12	0	0.00	4	20.80	20.85	-4	301	-1.33%
2021/08/11	7	22.01	0	0.00	21.75	7	304	2.30%
2021/08/09	0.1	22.50	0	0.00	22.35	0.1	322	0.02%
2021/08/05	4	22.58	0	0.00	22.45	4	333	1.20%
2021/08/04	4	22.75	4	23.00	22.70	0	351	0.00%
2021/08/03	4	22.15	2	22.00	22.70	2	360	0.56%
2021/07/29	0	0.00	1	21.10	21.20	-1	363	-0.27%
2021/07/28	1	20.90	0	0.00	21.00	1	371	0.27%
2021/07/26	0	0.00	1	21.35	21.30	-1	459	-0.22%
2021/07/21	1	21.10	0	0.00	20.90	1	817	0.12%
2021/07/13	2	21.30	0	0.00	21.25	2	965	0.21%
2021/06/28	2	22.10	0	0.00	22.00	2	1,052	0.19%
2021/05/18	0	0.00	1	20.15	20.25	-1	1,661	-0.06%
2021/05/17	3	19.15	0	0.00	18.50	3	1,656	0.18%
2021/05/14	0	0.00	7	19.80	19.90	-7	1,636	-0.43%
2021/05/12	0	0.00	1	19.60	20.30	-1	1,616	-0.06%
2021/04/29	0	0.00	1	25.70	25.10	-1	1,446	-0.07%
2021/04/28	4	24.08	3	24.00	25.10	1	1,239	0.08%
2021/04/27	0	0.00	1	23.80	24.15	-1	1,185	-0.08%
2021/04/26	7	23.39	14	23.10	23.95	-7	1,101	-0.64%
2021/04/23	6	21.65	0	0.00	21.80	6	989	0.61%
2021/04/22	2	21.80	0	0.00	21.65	2	993	0.20%
2021/04/15	0	0.00	6	21.59	21.55	-6	987	-0.61%
2021/04/13	0	0.00	2	22.45	21.80	-2	982	-0.20%
2021/04/08	0	0.00	3	22.25	22.25	-3	980	-0.31%
2021/04/07	0	0.00	7	22.50	22.35	-7	989	-0.71%
2021/04/01	0	0.00	1	21.80	21.75	-1	1,111	-0.09%
2021/03/31	0	0.00	3	21.90	21.70	-3	1,108	-0.27%
2021/03/30	0	0.00	2	21.75	21.80	-2	1,099	-0.18%
2021/03/29	7	21.35	0	0.00	21.40	7	1,087	0.64%
2021/03/26	0	0.00	1	21.25	21.30	-1	1,084	-0.09%
2021/03/22	0	0.00	2	21.65	21.55	-2	1,068	-0.19%
2021/03/16	5	21.53	0	0.00	21.55	5	1,032	0.48%
2021/03/10	1	21.10	0	0.00	20.95	1	975	0.10%
2021/03/09	0	0.00	2	20.65	20.90	-2	979	-0.20%
2021/03/08	4	21.65	0	0.00	21.30	4	958	0.42%
2021/03/04	3	22.27	0	0.00	21.80	3	937	0.32%
2021/03/03	0	0.00	10	22.18	22.35	-10	862	-1.16%
2021/03/02	6	21.38	0	0.00	21.30	6	757	0.79%
2021/02/25	3	22.50	5	22.04	22.15	-2	711	-0.28%
2021/02/24	11	22.15	19	21.45	22.30	-8	546	-1.46%
2021/02/23	4	20.45	0	0.00	20.30	4	487	0.82%
2021/02/18	2	19.70	11	19.77	19.90	-9	475	-1.89%
2021/02/17	5	19.50	2	19.70	19.65	3	470	0.64%
2021/01/28	1	18.70	0	0.00	18.95	1	465	0.21%
2021/01/22	2	18.85	0	0.00	18.85	2	466	0.43%
2021/01/20	10	19.00	0	0.00	18.85	10	461	2.16%
2021/01/15	2	20.10	0	0.00	19.70	2	444	0.45%
2021/01/14	3	20.15	0	0.00	20.25	3	436	0.69%
2021/01/12	6	20.28	0	0.00	20.15	6	426	1.41%
2021/01/05	0	0.00	1	20.40	20.30	-1	393	-0.25%
2020/12/31	1	20.80	1	20.80	20.70	0	383	0.00%
2020/12/30	8	20.80	15	20.65	20.65	-7	368	-1.90%
2020/12/29	2	21.38	13	21.53	21.20	-11	352	-3.12%
2020/12/28	17	20.84	16	20.43	21.05	1	335	0.30%
2020/12/25	5	19.10	0	0.00	19.15	5	247	2.02%
2020/12/22	10	18.85	0	0.00	18.75	10	256	3.90%
2020/12/10	2	19.10	0	0.00	19.10	2	405	0.49%
2020/12/01	0	0.00	1	19.05	19.00	-1	390	-0.26%
2020/11/27	0	0.00	5	18.88	18.85	-5	390	-1.28%
2020/11/26	0	0.00	3	18.70	18.70	-3	390	-0.77%
2020/11/11	1	18.25	0	0.00	18.20	1	416	0.24%
2020/11/06	1	18.55	0	0.00	18.50	1	428	0.23%
2020/11/04	0	0.00	1	18.45	18.45	-1	448	-0.22%
2020/10/29	1	18.20	0	0.00	18.20	1	505	0.20%
2020/10/28	4	18.60	0	0.00	18.45	4	529	0.76%
2020/10/27	2	18.65	0	0.00	18.65	2	536	0.37%
2020/10/26	4	18.65	0	0.00	18.75	4	552	0.72%
2020/10/13	0	0.00	5	18.80	18.80	-5	653	-0.76%
2020/10/07	2	18.50	0	0.00	18.50	2	679	0.29%
2020/10/06	0	0.00	2	18.75	18.75	-2	705	-0.28%
2020/10/05	12	18.56	11	19.26	18.50	1	769	0.13%
2020/09/29	6	17.80	0	0.00	17.80	6	826	0.73%
2020/09/25	5	17.95	0	0.00	17.20	5	869	0.57%
2020/09/10	0	0.00	1	18.15	17.90	-1	769	-0.13%
2020/08/21	0	0.00	8	18.20	18.20	-8	1,157	-0.69%
2020/08/18	2	19.20	0	0.00	19.10	2	1,175	0.17%
2020/08/17	0	0.00	2	19.35	19.35	-2	1,191	-0.17%
2020/08/12	4	19.40	0	0.00	19.40	4	1,398	0.29%
2020/08/04	4	21.20	0	0.00	21.05	4	1,515	0.26%
2020/08/03	1	20.20	4	20.55	20.75	-3	1,489	-0.20%
2020/07/30	0	0.00	4	19.70	19.85	-4	1,466	-0.27%
2020/07/24	0	0.00	6	21.10	21.15	-6	1,423	-0.42%
2020/07/23	4	21.40	13	21.57	21.55	-9	1,410	-0.64%
2020/07/21	0	0.00	2	21.10	21.15	-2	1,390	-0.14%
2020/07/20	4	20.53	0	0.00	20.70	4	1,384	0.29%
2020/07/15	2	20.95	0	0.00	20.80	2	1,362	0.15%
2020/07/14	1	20.90	0	0.00	20.90	1	1,358	0.07%
2020/07/13	6	21.43	0	0.00	21.20	6	1,344	0.45%
2020/07/10	6	22.60	0	0.00	21.35	6	1,320	0.45%
2020/07/09	0	0.00	2	22.40	22.40	-2	1,252	-0.16%
2020/07/08	0	0.00	6	20.37	20.40	-6	1,161	-0.52%
2020/07/07	5	20.00	2	20.15	19.90	3	1,149	0.26%
2020/07/06	0	0.00	9	19.78	19.90	-9	1,125	-0.80%
2020/07/03	5	19.30	1	19.40	19.35	4	1,108	0.36%
2020/07/02	0	0.00	8	19.30	19.30	-8	1,105	-0.72%
2020/07/01	0.1	19.00	0	0.00	19.00	0.1	1,099	0.01%
2020/06/30	4	18.85	0	0.00	18.85	4	1,095	0.37%
2020/06/29	2	18.70	0	0.00	18.75	2	1,092	0.18%
2020/06/24	4	19.00	0	0.00	18.90	4	1,088	0.37%
2020/06/23	4	19.10	0	0.00	19.20	4	1,085	0.37%
2020/06/22	0	0.00	2	19.60	19.30	-2	1,080	-0.19%
2020/06/17	2	19.10	0	0.00	19.00	2	1,070	0.19%
2020/06/11	2	18.95	0	0.00	18.55	2	1,061	0.19%
2020/06/10	4	19.70	0	0.00	19.15	4	1,040	0.38%
2020/06/08	2	19.55	0	0.00	19.55	2	997	0.20%
2020/06/05	4	19.90	1	20.05	19.70	3	970	0.31%
2020/06/04	4	19.55	14	19.82	20.25	-10	897	-1.11%
2020/06/03	2	18.60	0	0.00	18.45	2	754	0.27%
2020/05/22	2	18.65	0	0.00	18.40	2	668	0.30%
2020/05/21	0	0.00	2	18.55	18.80	-2	647	-0.31%
2020/05/20	4	18.95	2	18.75	18.80	2	622	0.32%
2020/05/19	0	0.00	6	18.98	19.05	-6	510	-1.18%
2020/05/15	2	17.45	7	17.35	17.20	-5	417	-1.20%
2020/05/14	0	0.00	2	18.05	17.45	-2	404	-0.49%
2020/05/13	0	0.00	12	17.90	17.60	-12	381	-3.15%
2020/05/12	0	0.00	26	17.07	17.30	-26	347	-7.47%
2020/05/11	10	16.75	2	16.35	16.85	8	317	2.52%
2020/04/24	2	15.00	0	0.00	15.10	2	232	0.86%
2020/04/10	0	0.00	3	15.00	15.00	-3	207	-1.45%
2020/04/09	0	0.00	1	14.90	15.00	-1	208	-0.48%
2020/03/31	4	14.35	0	0.00	14.30	4	232	1.72%
2020/03/26	0	0.00	2	14.30	14.15	-2	226	-0.88%
2020/03/25	0	0.00	13	14.24	14.20	-13	227	-5.70%
2020/03/19	19	12.76	2	12.55	12.70	17	216	7.85%
2020/03/18	5	12.65	0	0.00	12.35	5	197	2.53%
2020/03/10	5	14.77	0	0.00	14.65	5	185	2.70%
2020/03/02	4	14.19	0	0.00	14.20	4	164	2.43%
2020/02/27	3	14.25	0	0.00	14.20	3	165	1.81%
2020/02/26	3	14.35	0	0.00	14.35	3	165	1.81%
2020/02/14	2	14.70	0	0.00	14.60	2	179	1.12%
2020/02/12	2	14.50	0	0.00	14.45	2	180	1.11%
2019/12/30	0	0.00	3	15.60	15.60	-3	256	-1.17%
2019/12/27	0	0.00	2	15.40	15.35	-2	245	-0.81%
2019/12/23	0	0.00	1	15.10	15.10	-1	243	-0.41%
2019/12/20	1	15.30	0	0.00	15.15	1	242	0.41%
2019/12/19	0	0.00	3	15.45	15.25	-3	241	-1.24%
2019/11/11	0	0.00	10	15.10	15.15	-10	686	-1.46%
2019/11/06	3	15.40	0	0.00	15.25	3	681	0.44%
2019/10/29	4	15.30	0	0.00	15.30	4	675	0.59%
2019/10/25	0	0.00	1	15.50	15.50	-1	662	-0.15%
2019/10/24	0	0.00	3	16.05	15.65	-3	658	-0.46%
2019/10/23	1	15.30	0	0.00	15.40	1	637	0.16%
2019/10/21	4	15.35	0	0.00	15.35	4	630	0.63%
2019/10/18	0	0.00	10	15.30	15.35	-10	628	-1.59%
2019/10/14	0	0.00	6	15.47	15.35	-6	616	-0.97%
2019/10/09	4	15.14	15	15.30	15.25	-11	605	-1.82%
2019/10/01	15	14.55	0	0.00	14.50	15	589	2.55%
2019/09/23	2	14.60	0	0.00	14.60	2	587	0.34%
2019/09/19	0	0.00	5	14.67	14.70	-5	586	-0.85%
2019/09/05	2	15.10	0	0.00	15.15	2	524	0.38%
2019/09/04	4	15.01	0	0.00	14.95	4	513	0.78%
2019/09/03	39	15.32	14	15.62	14.95	25	501	4.99%
2019/08/30	7	15.75	7	16.15	15.75	0	440	0.00%
2019/08/29	7	16.15	7	16.70	16.15	0	413	0.00%
2019/08/28	18	16.55	29	15.86	16.60	-11	337	-3.26%
2019/08/13	5	13.70	0	0.00	13.60	5	103	4.83%
2019/07/31	3	13.75	0	0.00	13.80	3	117	2.55%
2019/07/15	0	0.00	4	13.50	13.60	-4	164	-2.44%
2019/07/04	0	0.00	6	14.21	14.20	-6	147	-4.06%
2019/06/27	3	14.00	0	0.00	14.00	3	145	2.06%
2019/05/20	6	13.43	0	0.00	13.40	6	178	3.35%
2019/05/02	0	0.00	6	14.65	14.55	-6	131	-4.55%
2019/03/27	0	0.00	1	13.50	13.50	-1	113	-0.88%
2019/03/22	0	0.00	6	13.55	13.55	-6	111	-5.40%
2019/03/21	6	13.35	4	13.36	13.50	2	109	1.82%
2019/03/19	0	0.00	2	13.00	13.00	-2	98	-2.03%
2019/03/08	0	0.00	1	13.05	12.80	-1	93	-1.07%
2019/03/05	0	0.00	7	12.78	12.80	-7	89	-7.80%
2019/02/21	3	12.55	0	0.00	12.50	3	87	3.44%
2019/02/20	0	0.00	4	12.60	12.55	-4	86	-4.60%
2019/02/15	4	12.25	8	12.27	12.40	-4	91	-4.38%
2019/01/11	4	11.80	0	0.00	11.85	4	103	3.87%
2019/01/04	0	0.00	3	12.05	11.70	-3	109	-2.74%
2018/12/24	0	0.00	1	11.95	11.80	-1	110	-0.91%
2018/11/29	3	11.85	0	0.00	11.80	3	197	1.52%
2018/11/21	3	11.75	0	0.00	11.75	3	212	1.41%
2018/09/10	11	13.15	0	0.00	13.15	11	225	4.87%
2018/09/07	2	13.45	13	13.25	13.45	-11	219	-5.02%
2018/07/23	5	13.15	0	0.00	12.90	5	521	0.96%
2018/07/12	1	13.25	1	13.25	13.25	0	608	0.00%
2018/07/11	3	14.10	0	0.00	14.05	3	643	0.47%
2018/06/19	0	0.00	1	14.45	14.35	-1	1,630	-0.06%
2018/06/15	6	14.60	0	0.00	14.55	6	1,730	0.35%
2018/06/13	4	14.94	0	0.00	14.80	4	1,815	0.22%
2018/06/12	0	0.00	1	14.80	14.65	-1	1,792	-0.06%
2018/06/11	0	0.00	2	14.80	14.70	-2	1,783	-0.11%
2018/06/08	3	15.05	0	0.00	14.65	3	1,774	0.17%
2018/06/07	6	14.70	9	14.85	14.85	-3	1,764	-0.17%
2018/06/06	3	14.55	9	14.53	14.50	-6	1,738	-0.35%
2018/06/05	7	14.27	0	0.00	14.20	7	1,740	0.40%
2018/06/04	4	14.43	0	0.00	14.40	4	1,787	0.22%
2018/06/01	0	0.00	4	14.71	14.40	-4	1,780	-0.22%
2018/05/31	0	0.00	11	14.35	14.20	-11	1,760	-0.62%
2018/05/29	1	13.95	0	0.00	13.95	1	1,735	0.06%
2018/05/25	3	14.25	0	0.00	14.10	3	1,731	0.17%
2018/05/18	12	14.20	12	14.00	14.20	0	1,708	0.00%
2018/05/17	11	14.14	0	0.00	14.20	11	1,686	0.65%
2018/04/24	0	0.00	49	13.12	13.25	-49	1,680	-2.92%
2018/04/23	0	0.00	2	13.90	13.80	-2	1,672	-0.12%
2018/04/19	0	0.00	1	14.30	14.30	-1	1,659	-0.06%
2018/04/17	0	0.00	1	14.15	14.30	-1	1,617	-0.06%
2018/04/13	2	15.55	0	0.00	15.10	2	1,561	0.13%
2018/04/12	2	15.38	0	0.00	16.25	2	1,473	0.14%
2018/04/10	0	0.00	10	15.00	14.75	-10	1,339	-0.75%
2018/04/03	9	14.97	0	0.00	14.85	9	1,304	0.69%
2018/03/31	0	0.00	14	15.22	15.15	-14	1,253	-1.12%
2018/03/30	94	16.29	20	15.86	15.55	74	1,233	6.00%
2018/03/29	0	15.75	0	0.00	15.75	0	1,119	0.00%
2018/03/28	0	14.20	1	14.25	14.35	-1	1,054	-0.09%
2018/03/27	2	14.50	6	14.68	14.65	-4	1,025	-0.39%
2018/03/26	0	0.00	22	15.30	15.00	-22	963	-2.28%
2018/03/23	4	15.75	0	0.00	15.30	4	878	0.46%
2018/03/22	22	14.90	2	14.80	15.60	20	786	2.54%
2018/03/21	2	14.60	1	13.95	14.60	1	589	0.17%
2018/03/19	28	13.63	29	13.97	13.45	-1	481	-0.21%
2018/03/09	16	12.00	16	12.25	12.00	0	401	0.00%
2018/01/18	5	12.80	5	12.75	12.75	0	554	0.00%