• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3168.6600.00168.001.35,9920.02%
2025/01/200.1167.501168.50170.00-15,972-0.02%
2025/01/171164.004164.88165.00-35,988-0.05%
2025/01/162165.5000.00165.0026,0310.03%
2025/01/156166.002164.50164.5046,0520.07%
2025/01/141168.001169.00169.5006,0510.00%
2025/01/101171.5000.00171.5016,2400.02%
2025/01/092172.251168.00168.0016,3540.02%
2025/01/085172.804.1173.48173.000.96,3940.01%
2025/01/076176.425.2176.46176.000.96,3550.01%
2025/01/062175.755176.60177.00-36,339-0.05%
2025/01/032174.258175.56175.00-66,359-0.09%
2025/01/0210172.7511173.91173.50-16,410-0.02%
2024/12/312167.0010169.25170.00-86,409-0.12%
2024/12/3018.1168.454167.25167.5014.16,5370.22%
2024/12/274172.253172.33171.5016,4640.02%
2024/12/261174.001174.50173.5006,4690.00%
2024/12/251174.004173.00173.50-36,490-0.05%
2024/12/244.1175.9511172.64172.50-6.96,531-0.11%
2024/12/232177.755178.10177.50-36,512-0.05%
2024/12/195178.502179.50179.0036,6540.05%
2024/12/184180.501180.50182.5036,7380.04%
2024/12/1713183.5817180.97179.00-46,816-0.06%
2024/12/1616185.1618.4182.47182.00-2.46,824-0.03%
2024/12/1317183.4115.6183.29184.001.57,0440.02%
2024/12/1213188.925.1185.32181.5087,1620.11%
2024/12/1122.6183.9735.1184.69184.00-12.56,974-0.18%
2024/12/101177.5014.7176.71176.50-13.76,669-0.21%
2024/12/0900.001176.50174.00-16,849-0.01%
2024/12/068.2173.8800.00172.508.26,9320.12%
2024/12/055.4175.323175.00175.502.47,1260.03%
2024/12/041175.5016.1175.60176.50-15.17,396-0.20%
2024/12/037.2174.139.5173.50173.00-2.37,510-0.03%
2024/12/022.8171.4814172.54173.50-11.37,692-0.15%
2024/11/293.1166.182168.49171.001.17,7650.01%
2024/11/275.1165.487.2165.90164.50-2.17,997-0.03%
2024/11/260168.501.5167.83168.00-1.58,015-0.02%
2024/11/251168.502168.00167.50-17,999-0.01%
2024/11/227168.864168.12167.5038,0090.04%
2024/11/212168.7523.2163.88167.00-21.27,916-0.27%
2024/11/1900.002155.75156.50-27,649-0.03%
2024/11/185152.3000.00151.5057,7050.06%
2024/11/152155.0000.00155.0027,7130.03%
2024/11/146.1156.150157.50154.506.17,7780.08%
2024/11/130156.6310158.60158.00-107,782-0.13%
2024/11/1214.2156.7700.00155.0014.27,8280.18%
2024/11/115163.006164.25161.50-17,821-0.01%
2024/11/085163.505164.50162.5007,9080.00%
2024/11/071.1162.957.6162.71164.00-6.67,991-0.08%
2024/11/065.2157.607159.43159.00-1.88,009-0.02%
2024/11/058.6160.1700.00159.008.68,1240.11%
2024/11/0400.006.3159.67163.00-6.38,331-0.08%
2024/11/0116.8154.4411156.32158.005.88,3680.07%
2024/10/303159.8300.00162.0038,2910.04%
2024/10/2919163.261159.50161.00188,4060.21%
2024/10/2500.001169.00169.00-18,389-0.01%
2024/10/247169.291169.50169.0068,4310.07%
2024/10/233172.3300.00172.0038,4560.04%
2024/10/224.1169.406170.75171.50-1.98,456-0.02%
2024/10/212166.5000.00167.5028,5370.02%
2024/10/181170.0000.00165.0018,5890.01%
2024/10/1713169.157167.93168.5068,5560.07%
2024/10/1623172.871170.50171.50228,4290.26%
2024/10/1517179.536.1180.79178.0010.98,3260.13%
2024/10/142177.001.5175.83176.500.58,2660.01%
2024/10/1100.007177.43177.50-78,325-0.08%
2024/10/098.1175.881174.50174.507.18,3640.08%
2024/10/083177.5022176.14178.00-198,381-0.23%
2024/10/077172.9300.00172.5078,3690.08%
2024/10/0416173.7512179.29171.0048,4370.05%
2024/10/012175.007174.43175.00-58,487-0.06%
2024/09/306172.080.3171.00170.505.78,5960.07%
2024/09/2712.2176.212179.50175.0010.28,7510.12%
2024/09/269179.565179.40178.0048,7360.05%
2024/09/255180.6010180.85181.50-58,709-0.06%
2024/09/2416175.9410.2177.50178.005.88,6490.07%
2024/09/2326183.2123184.30181.0038,5380.04%
2024/09/2010184.557185.36182.5038,5080.04%
2024/09/199.1180.7519180.05184.00-9.98,425-0.12%
2024/09/1819178.668179.31174.50118,3140.13%
2024/09/1627186.9421187.90183.0068,2370.07%
2024/09/1312183.7519.1183.69184.50-7.17,955-0.09%
2024/09/1214178.8625179.48180.50-117,768-0.14%
2024/09/1113174.9614174.89175.00-17,704-0.01%
2024/09/1039177.2225177.78172.00147,7120.18%
2024/09/0919176.2419.1176.18177.50-0.17,5220.00%
2024/09/0610.5178.4514178.82176.00-3.57,489-0.05%
2024/09/0517175.9722.1176.64176.00-5.17,450-0.07%
2024/09/0412.1170.715169.00167.507.17,1430.10%
2024/09/038177.4422178.61177.00-147,017-0.20%
2024/09/0212175.797.2173.03172.504.86,9200.07%
2024/08/3020175.6022176.98175.50-26,843-0.03%
2024/08/293167.672168.00167.0016,6000.02%
2024/08/284166.8823165.87167.00-196,676-0.28%
2024/08/2700.002163.25162.50-26,675-0.03%
2024/08/2614162.3600.00160.00146,7450.21%
2024/08/233163.0012162.92163.50-96,783-0.13%
2024/08/224159.3814159.21159.00-106,817-0.15%
2024/08/219160.6700.00159.0096,8820.13%
2024/08/204164.5000.00163.0047,0510.06%
2024/08/1900.007164.36165.00-77,111-0.10%
2024/08/165163.5017163.15163.50-127,176-0.17%
2024/08/1512159.8310162.25159.0027,1740.03%
2024/08/1411161.275159.00160.0067,1980.08%
2024/08/135161.009.1162.78161.00-4.17,191-0.06%
2024/08/126159.3319160.71158.50-137,244-0.18%
2024/08/0915155.139157.17154.0067,3460.08%
2024/08/086151.503154.00152.5037,3610.04%
2024/08/0700.003156.50154.50-37,425-0.04%
2024/08/0611151.1423150.54152.50-127,445-0.16%
2024/08/0530144.6416145.91142.50147,3510.19%
2024/08/0215.1160.261.1161.09158.00147,2940.19%
2024/08/0115164.2312166.96166.0037,3550.04%
2024/07/3120157.1336159.26160.00-167,368-0.22%
2024/07/3000.008154.00154.50-87,448-0.11%
2024/07/2919154.268160.00151.50117,5150.15%
2024/07/2613156.421157.00156.00127,6770.16%
2024/07/235.1153.087154.86158.00-1.97,733-0.02%
2024/07/2224.1149.1521151.50151.003.17,8720.04%
2024/07/1911162.0011159.50158.0007,9270.00%
2024/07/182164.504165.25166.00-28,162-0.02%
2024/07/1700.001169.50168.00-18,330-0.01%
2024/07/162165.5000.00165.5028,4740.02%
2024/07/150.1166.5000.00165.500.18,6220.00%
2024/07/1211.1168.3100.00167.0011.18,7800.13%
2024/07/114.1173.932173.75173.502.18,9300.02%
2024/07/1000.006172.83176.50-69,142-0.07%
2024/07/0914171.3614171.86171.5009,1640.00%
2024/07/0823172.858172.19173.00159,1600.16%
2024/07/050.1176.0029174.00176.00-28.99,149-0.32%
2024/07/043.1169.3927169.20169.00-23.99,200-0.26%
2024/07/0332166.7335168.44164.50-39,463-0.03%
2024/07/0228163.5218165.81163.00109,6150.10%
2024/07/014163.004164.50162.5009,7270.00%
2024/06/2800.001163.00162.50-19,844-0.01%
2024/06/270162.0000.00161.00010,1110.00%
2024/06/2610164.006166.08163.00410,2940.04%
2024/06/2511162.1811.3163.32163.50-0.310,5610.00%
2024/06/2420164.4820166.10164.00011,0670.00%
2024/06/2112163.9200.00163.501211,7370.10%
2024/06/2016166.6628167.02167.00-1212,223-0.10%
2024/06/1911164.770.5165.00164.0010.512,4490.08%
2024/06/187167.214168.75167.50312,5840.02%
2024/06/1733.3168.235173.00167.5028.312,7350.22%
2024/06/1411172.685174.00173.00613,1700.05%
2024/06/134174.503174.33174.50113,2530.01%
2024/06/1220173.8542173.33176.00-2213,453-0.16%
2024/06/117166.790166.00164.50713,3500.05%
2024/06/0718167.066169.08167.501213,6130.09%
2024/06/0620168.6518170.25170.00214,0560.01%
2024/06/051173.008173.75172.00-714,133-0.05%
2024/06/0417169.5912171.42168.50514,5500.03%
2024/06/036171.3311172.18172.50-515,216-0.03%
2024/05/3116166.3827166.22166.50-1115,320-0.07%
2024/05/3020163.337165.01162.501315,4450.08%
2024/05/2913169.2312168.25167.00115,5440.01%
2024/05/285168.006.1169.75168.00-1.115,649-0.01%
2024/05/276169.5012171.88169.00-615,745-0.04%
2024/05/2417168.767170.21171.001015,9210.06%
2024/05/2316172.536173.33170.001016,0650.06%
2024/05/226178.759177.50176.50-316,464-0.02%
2024/05/2117174.8510175.00173.50716,6460.04%
2024/05/206178.586177.58177.50016,7250.00%
2024/05/1718177.0017177.06177.00116,9440.01%
2024/05/1622179.2327.7179.64178.00-5.717,381-0.03%
2024/05/150180.004179.75174.50-417,547-0.02%
2024/05/147171.0017171.24173.00-1017,694-0.06%
2024/05/1322174.1822174.32171.50017,9250.00%
2024/05/1013179.316184.41180.00718,1150.04%
2024/05/0917.1189.647189.07187.5010.118,1530.06%
2024/05/085.1182.0410183.10185.50-4.918,136-0.03%
2024/05/0723178.2223178.04182.00018,3310.00%
2024/05/065185.7013188.54181.00-818,212-0.04%
2024/05/0318187.0614187.54188.00418,0790.02%
2024/05/0200.007184.00188.00-718,085-0.04%
2024/04/306186.5011187.05185.50-518,030-0.03%
2024/04/2900.006183.75183.50-617,950-0.03%
2024/04/2622180.7517179.68179.50518,3350.03%
2024/04/2518176.5018176.61175.00018,3700.00%
2024/04/2415174.8913.6173.95175.501.418,2630.01%
2024/04/2311160.5021161.45164.50-1018,092-0.06%
2024/04/2225156.7612159.71152.501317,9250.07%
2024/04/1915161.937164.14163.00817,8470.04%
2024/04/1821169.005168.50168.001617,7470.09%
2024/04/178.5167.0313167.42168.00-4.517,651-0.03%
2024/04/1615165.6010166.85167.00517,4680.03%
2024/04/153181.173184.33182.00017,2740.00%
2024/04/123184.674183.75188.00-117,253-0.01%
2024/04/118186.0611186.73185.00-317,256-0.02%
2024/04/106190.9211189.23186.50-517,212-0.03%
2024/04/0916196.0012196.33192.50416,9920.02%
2024/04/0814191.3213189.16190.50116,6350.01%
2024/04/035184.7015184.70187.00-1016,324-0.06%
2024/04/021182.502180.25182.00-116,359-0.01%
2024/04/0117184.0615185.17182.50216,3380.01%
2024/03/2913181.586181.17179.00716,1490.04%
2024/03/2819.2184.1121183.21183.00-1.915,980-0.01%
2024/03/2721183.9318.4184.08182.502.615,7660.02%
2024/03/2628178.4324178.90176.00415,3870.03%
2024/03/2516178.4320.1180.73184.50-414,768-0.03%
2024/03/224170.6316.1170.10168.00-12.114,296-0.08%
2024/03/2115164.3421.1166.74165.00-614,082-0.04%
2024/03/2015165.903164.50163.501213,9210.09%
2024/03/1918.4169.4924169.67168.50-5.713,749-0.04%
2024/03/188.2161.8413.3162.77163.50-5.113,233-0.04%
2024/03/1500.0024161.04161.50-2413,126-0.18%
2024/03/143152.673.1154.44156.00-0.112,8630.00%
2024/03/1320.4155.733.1156.82154.0017.312,8270.14%
2024/03/1248164.6147.5165.34160.000.512,5970.00%
2024/03/1114158.186161.99157.50812,2660.07%
2024/03/0817158.0933.3157.42156.00-16.312,121-0.13%
2024/03/0720168.6717.2171.34164.002.811,7270.02%
2024/03/068160.4411160.55163.00-311,096-0.03%
2024/03/058.1161.074.6161.03162.003.510,9450.03%
2024/03/043.5159.574.1158.66157.50-0.610,844-0.01%
2024/03/010.1162.508.2160.54163.00-8.110,820-0.07%
2024/02/293.2156.693156.50156.500.210,8390.00%
2024/02/272.2154.9811157.63155.00-8.810,861-0.08%
2024/02/2623165.7815165.00162.50810,8500.07%
2024/02/2316164.6127163.46165.50-10.910,697-0.10%
2024/02/2224156.1016158.34156.50810,3770.08%
2024/02/214153.009153.94151.50-510,391-0.05%
2024/02/2016.2152.7812152.21155.504.210,4130.04%
2024/02/1920.6160.1512.1162.74154.508.510,3060.08%
2024/02/167.2160.667157.07156.500.210,2090.00%
2024/02/1515.6159.6010160.85162.505.610,0220.06%
2024/02/058150.0015150.43148.00-79,708-0.07%
2024/02/0233146.4280.1146.33146.50-479,390-0.50%
2024/02/0157.1137.1513138.88139.0044.19,1610.48%
台燿 相關文章