元山 (6275)-凱基-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
49.95
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	49.90	49.95	-1	302	-0.33%
2024/11/18	1	49.20	0	0.00	49.00	1	308	0.32%
2024/11/12	1	50.00	0	0.00	49.30	1	313	0.32%
2024/11/11	2	50.55	0	0.00	50.50	2	319	0.63%
2024/11/07	0	0.00	1	52.20	51.70	-1	322	-0.31%
2024/11/06	0	0.00	2	52.15	52.10	-2	330	-0.60%
2024/11/05	1	49.35	1	49.80	50.00	0	339	0.00%
2024/11/04	5	50.54	0	0.00	49.65	5	347	1.44%
2024/10/29	1	51.90	0	0.00	52.80	1	340	0.29%
2024/10/28	1	52.60	3	54.67	53.00	-2	335	-0.60%
2024/10/25	0	0.00	8	52.39	52.40	-8	310	-2.57%
2024/10/23	0	0.00	4	51.58	51.70	-4	300	-1.33%
2024/10/22	0	0.00	3	51.20	51.40	-3	304	-0.98%
2024/10/18	3	50.00	0	0.00	49.85	3	324	0.92%
2024/10/16	1	50.90	0	0.00	51.10	1	332	0.30%
2024/10/15	1	52.10	3	52.20	51.40	-2	333	-0.60%
2024/10/11	0	0.00	4	50.73	50.60	-4	338	-1.18%
2024/10/09	1	50.30	0	0.00	49.85	1	365	0.27%
2024/10/08	1	50.60	0	0.00	50.50	1	367	0.27%
2024/10/07	2	51.00	0	0.00	51.00	2	373	0.53%
2024/10/01	3	48.53	0	0.00	48.85	3	386	0.78%
2024/09/19	0	0.00	3	47.30	48.00	-3	445	-0.67%
2024/09/10	1	46.00	0	0.00	45.10	1	515	0.19%
2024/09/03	1	47.70	0	0.00	47.60	1	590	0.17%
2024/08/30	1	49.15	1	49.00	48.50	0	633	0.00%
2024/08/12	0	0.00	1	48.15	48.30	-1	1,981	-0.05%
2024/08/09	0	0.00	1	46.55	46.45	-1	1,984	-0.05%
2024/08/06	2	44.75	0	0.00	44.60	2	2,005	0.10%
2024/08/05	3	45.68	0	0.00	45.45	3	2,003	0.15%
2024/08/02	0	0.00	3	51.60	50.50	-3	2,002	-0.15%
2024/07/30	1	49.80	3	51.00	51.10	-2	2,087	-0.10%
2024/07/22	2	51.50	0	0.00	52.40	2	2,460	0.08%
2024/07/19	2	54.20	2	54.50	53.80	0	2,556	0.00%
2024/07/18	2	55.25	4	55.15	54.90	-2	2,590	-0.08%
2024/07/16	3	55.97	0	0.00	55.80	3	2,603	0.12%
2024/07/12	4	56.00	0	0.00	56.00	4	2,633	0.15%
2024/07/11	2	56.90	3	56.97	56.70	-1	2,634	-0.04%
2024/07/10	1	58.50	1	59.30	58.80	0	2,631	0.00%
2024/07/09	1	59.50	0	0.00	58.50	1	2,650	0.04%
2024/07/05	2	59.80	0	0.00	60.70	2	2,684	0.07%
2024/07/04	0	0.00	4	59.50	59.10	-4	2,687	-0.15%
2024/07/03	1	59.50	0	0.00	59.30	1	2,699	0.04%
2024/06/26	3	61.17	1	60.80	60.70	2	2,849	0.07%
2024/06/24	1	59.50	0	59.90	59.40	1	2,875	0.03%
2024/06/21	2	60.15	2	60.80	60.30	0	2,920	0.00%
2024/06/19	0	0.00	12	59.96	59.40	-12	3,000	-0.40%
2024/06/18	1	60.00	0	0.00	60.10	1	3,055	0.03%
2024/06/14	2	61.60	3	60.90	61.00	-1	3,343	-0.03%
2024/06/13	0	0.00	0.1	61.30	61.00	-0.1	3,614	0.00%
2024/06/12	1	60.80	0	0.00	60.70	1	3,876	0.03%
2024/06/11	5	60.70	0.1	60.70	60.70	4.9	4,081	0.12%
2024/06/05	3	62.80	1	62.61	62.70	2	4,913	0.04%
2024/06/03	0	0.00	3	66.97	66.30	-3	5,801	-0.05%
2024/05/31	5	68.84	2	67.85	67.30	3	6,116	0.05%
2024/05/30	0.1	65.85	0	0.00	64.60	0.1	6,190	0.00%
2024/05/29	13	70.15	4	68.80	68.30	9	6,190	0.15%
2024/05/28	39.1	67.96	5	68.28	68.60	34.1	6,244	0.55%
2024/05/27	1	66.80	7	65.17	66.20	-6	5,949	-0.10%
2024/05/24	6	63.47	4	63.73	63.10	2	5,830	0.03%
2024/05/23	0	0.00	1	64.00	63.30	-1	5,827	-0.02%
2024/05/22	0	0.00	3	62.87	63.00	-3	5,842	-0.05%
2024/05/21	0	0.00	1	61.20	63.00	-1	5,804	-0.02%
2024/05/16	1	58.60	0	0.00	58.60	1	5,990	0.02%
2024/05/13	2	59.90	0	0.00	59.60	2	6,082	0.03%
2024/05/09	0	61.10	0	0.00	60.30	0	6,085	0.00%
2024/05/08	0	0.00	1	61.80	61.30	-1	6,079	-0.02%
2024/05/07	1	61.60	0	0.00	61.70	1	6,090	0.02%
2024/05/06	1	62.50	4	62.58	61.90	-3	6,078	-0.05%
2024/05/03	0	0.00	13	61.05	61.40	-13	6,040	-0.22%
2024/05/02	1	62.30	0	0.00	62.60	1	6,010	0.02%
2024/04/30	17	63.39	7	62.57	63.30	10	5,983	0.17%
2024/04/29	1	61.40	0	0.00	61.70	1	5,863	0.02%
2024/04/26	11	61.91	15	63.71	62.40	-4	5,810	-0.07%
2024/04/25	12	60.60	9	60.04	60.10	3	5,634	0.05%
2024/04/24	1	59.30	0	0.00	59.30	1	5,531	0.02%
2024/04/19	1	56.49	0	0.00	56.60	1	5,484	0.02%
2024/04/18	0	0.00	1	58.50	58.50	-1	5,468	-0.02%
2024/04/17	2	58.10	0	0.00	57.70	2	5,481	0.04%
2024/04/16	1	55.50	10	55.92	56.40	-9	5,471	-0.16%
2024/04/11	0	0.00	3	59.23	58.90	-3	5,440	-0.06%
2024/04/09	1	61.00	1	60.90	61.10	0	5,457	0.00%
2024/04/08	1	61.40	0	0.00	61.20	1	5,525	0.02%
2024/04/03	0	62.00	4	61.40	61.20	-4	5,515	-0.07%
2024/04/02	1	60.70	0	0.00	59.90	1	5,492	0.02%
2024/04/01	3	62.43	2	62.50	62.00	1	5,460	0.02%
2024/03/29	6	62.13	3	61.70	61.70	3	5,452	0.06%
2024/03/28	7	65.27	3.1	65.47	65.60	3.9	5,423	0.07%
2024/03/27	6	64.03	1.3	64.58	64.20	4.7	5,431	0.09%
2024/03/26	4.3	64.62	7	63.41	63.50	-2.7	5,424	-0.05%
2024/03/25	0	66.50	2	65.95	66.30	-2	5,428	-0.04%
2024/03/22	8	65.99	2	66.15	65.50	6	5,506	0.11%
2024/03/21	4	66.65	3	66.83	66.20	1	5,551	0.02%
2024/03/20	9	67.77	7	66.90	66.80	2	5,513	0.04%
2024/03/19	18.1	68.78	17	68.99	68.60	1.1	5,455	0.02%
2024/03/18	23	67.63	37.5	67.80	68.70	-14.5	5,259	-0.27%
2024/03/15	19.2	66.09	11.5	66.58	65.30	7.7	4,985	0.15%
2024/03/14	16	64.67	8	65.36	65.80	8	4,719	0.17%
2024/03/13	26.5	68.97	27	70.31	68.30	-0.5	4,519	-0.01%
2024/03/12	3	63.83	12.3	64.01	66.00	-9.3	4,055	-0.23%
2024/03/11	9	59.88	17.5	59.90	60.00	-8.5	3,875	-0.22%
2024/03/08	23.1	59.14	24	58.02	57.10	-1	3,721	-0.03%
2024/03/07	47	63.46	20	64.72	63.10	27	3,506	0.77%
2024/03/06	28	58.43	35	59.89	61.40	-7	2,795	-0.25%
2024/03/05	7	54.53	12	55.75	55.90	-5	2,448	-0.20%
2024/03/01	3	51.40	8	51.39	51.80	-5	2,156	-0.23%
2024/02/29	3	49.38	5	49.72	49.50	-2	1,982	-0.10%
2024/02/27	11	48.46	5	48.59	49.80	6	1,975	0.30%
2024/02/26	4	49.95	2	50.20	49.35	2	2,018	0.10%
2024/02/23	0	0.00	5	50.76	49.55	-5	1,978	-0.25%
2024/02/22	3	49.33	1	48.55	48.95	2	1,970	0.10%
2024/02/21	3	49.23	2	50.30	48.90	1	1,935	0.05%
2024/02/20	11	49.15	4	49.95	48.90	7	1,923	0.36%
2024/02/19	2	50.45	8	50.68	50.00	-6	1,880	-0.32%
2024/02/16	0	0.00	2	46.70	48.15	-2	1,669	-0.12%
2024/02/15	1	42.80	4	43.50	43.80	-3	1,586	-0.19%
2024/02/05	0	0.00	1	43.40	43.10	-1	1,592	-0.06%
2024/02/02	2	43.80	1	43.45	43.35	1	1,577	0.06%
2024/02/01	1	42.20	0	0.00	42.20	1	1,555	0.06%
2024/01/30	0	0.00	5	42.92	42.70	-5	1,545	-0.32%
2024/01/29	0	0.00	1	41.35	41.40	-1	1,527	-0.07%
2024/01/18	3	40.47	0	0.00	40.45	3	1,520	0.20%
2024/01/17	3	41.02	0	0.00	40.95	3	1,517	0.20%
2024/01/16	1	42.50	0	0.00	42.45	1	1,506	0.07%
2024/01/11	5	42.06	5	42.39	42.30	0	1,499	0.00%
2024/01/08	0	0.00	1	46.25	45.00	-1	1,484	-0.07%
2024/01/05	2	46.25	0	0.00	45.85	2	1,491	0.13%
2024/01/02	1	48.45	2	48.13	48.45	-1	1,488	-0.07%
2023/12/29	0	0.00	3	47.08	46.85	-3	1,449	-0.21%
2023/12/28	0	0.00	2	47.55	47.15	-2	1,471	-0.14%
2023/12/27	1	46.55	9	46.52	47.25	-8	1,463	-0.55%
2023/12/26	1	46.35	3	46.40	46.80	-2	1,483	-0.13%
2023/12/25	1	46.25	0	0.00	46.15	1	1,509	0.07%
2023/12/22	8	47.88	0	0.00	47.00	8	1,503	0.53%
2023/12/21	2	46.93	2	46.83	46.80	0	1,475	0.00%
2023/12/20	3	48.28	1	48.65	47.70	2	1,476	0.14%
2023/12/19	2	48.20	2	47.75	47.80	0	1,434	0.00%
2023/12/18	2	47.08	1	47.35	47.50	1	1,339	0.07%
2023/12/15	1	46.25	0	0.00	45.40	1	1,254	0.08%
2023/12/14	2	46.28	1	46.30	45.90	1	1,243	0.08%
2023/12/11	0	45.45	0	0.00	45.40	0	1,344	0.00%
2023/12/06	0	0.00	4	45.55	45.30	-4	1,293	-0.31%
2023/12/04	2	47.05	8	46.85	45.85	-6	1,334	-0.45%
2023/11/30	8	46.29	0	0.00	45.90	8	1,330	0.60%
2023/11/29	0	0.00	1	44.80	44.75	-1	1,305	-0.08%
2023/11/27	1	44.95	0	0.00	44.45	1	1,318	0.08%
2023/11/24	0	0.00	1	45.70	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	2	45.58	0	0.00	45.45	2	1,220	0.16%
2023/11/17	3	43.37	3	43.50	43.45	0	1,274	0.00%
2023/11/09	0	0.00	5	40.26	39.95	-5	1,605	-0.31%
2023/11/08	0	0.00	7	40.72	40.50	-7	1,621	-0.43%
2023/11/03	0	0.00	1	40.15	40.20	-1	1,674	-0.06%
2023/11/01	1	38.50	0	0.00	38.80	1	1,778	0.06%
2023/10/30	2	39.40	0	0.00	39.35	2	1,849	0.11%
2023/10/26	1	39.85	0	0.00	39.85	1	1,954	0.05%
2023/10/25	0	0.00	1	40.45	40.35	-1	2,073	-0.05%
2023/10/23	1	39.80	0	0.00	39.80	1	2,501	0.04%
2023/10/18	2	40.05	0	0.00	40.10	2	3,019	0.07%
2023/10/16	2	41.25	0	0.00	41.30	2	3,079	0.06%
2023/10/13	2	42.80	1	42.70	42.25	1	3,082	0.03%
2023/10/12	2	43.63	2	43.30	43.30	0	3,109	0.00%
2023/10/11	3	44.87	0	0.00	43.65	3	3,116	0.10%
2023/10/06	0	0.00	6	46.60	46.60	-6	3,083	-0.19%
2023/10/05	6	47.28	0	0.00	46.80	6	3,082	0.19%
2023/10/04	0	0.00	3	45.40	46.35	-3	3,043	-0.10%
2023/10/03	4	45.84	0	0.00	45.20	4	3,017	0.13%
2023/10/02	3	46.78	0	0.00	46.55	3	3,005	0.10%
2023/09/20	1	47.70	1	48.20	47.05	0	3,029	0.00%
2023/09/19	2	46.70	0	0.00	47.10	2	3,019	0.07%
2023/09/15	1	47.80	0	0.00	47.50	1	3,122	0.03%
2023/09/14	1	47.30	5	47.87	48.40	-4	3,078	-0.13%
2023/09/13	0	0.00	1	46.35	46.40	-1	3,104	-0.03%
2023/09/12	1	45.30	1	45.45	45.45	0	3,180	0.00%
2023/09/11	0	0.00	1	46.10	46.05	-1	3,176	-0.03%
2023/09/08	6	46.40	6	46.67	46.00	0	3,153	0.00%
2023/09/07	0	0.00	4	46.03	45.90	-4	3,126	-0.13%
2023/09/06	1	45.90	5	45.81	45.70	-4	3,119	-0.13%
2023/09/05	0	0.00	7	44.93	45.00	-7	3,103	-0.23%
2023/09/04	7	44.49	2	43.95	44.80	5	3,098	0.16%
2023/09/01	1	44.00	0	0.00	43.80	1	3,095	0.03%
2023/08/31	7	43.91	1	44.35	44.30	6	3,095	0.19%
2023/08/30	1	43.65	1	43.85	43.65	0	3,095	0.00%
2023/08/29	1	44.15	0	0.00	43.60	1	3,176	0.03%
2023/08/28	12	44.38	0	0.00	43.55	12	3,166	0.38%
2023/08/25	1	45.25	0	0.00	45.45	1	3,143	0.03%
2023/08/24	12	47.40	12	46.24	46.05	0	3,129	0.00%
2023/08/23	2	48.53	12	47.62	47.55	-10	3,079	-0.32%
2023/08/22	4	47.39	1	48.45	47.30	3	2,992	0.10%
2023/08/21	10	47.53	6	47.77	48.50	4	2,893	0.14%
2023/08/18	4	46.40	1	46.45	45.90	3	2,833	0.11%
2023/08/16	2	47.50	5	47.32	47.50	-3	2,763	-0.11%
2023/08/15	2	45.00	3	45.70	45.90	-1	2,638	-0.04%
2023/08/14	1	44.40	0	0.00	43.70	1	2,604	0.04%
2023/08/11	0	0.00	1	44.45	44.20	-1	2,593	-0.04%
2023/08/10	2	43.83	0	0.00	44.10	2	2,588	0.08%
2023/08/09	2	45.93	2	46.00	45.45	0	2,578	0.00%
2023/08/08	3	45.75	0	0.00	46.25	3	2,565	0.12%
2023/08/07	1	46.45	5	46.52	46.90	-4	2,561	-0.16%
2023/08/04	4	45.50	1	46.25	45.20	3	2,514	0.12%
2023/08/02	9	45.61	0	0.00	45.00	9	2,682	0.34%
2023/07/31	3	46.97	7	47.00	46.10	-4	2,733	-0.15%
2023/07/28	15	47.87	8	47.68	47.40	7	2,700	0.26%
2023/07/27	12	46.85	4	46.76	46.00	8	2,582	0.31%
2023/07/26	12	49.21	10	50.32	47.90	2	2,410	0.08%
2023/07/25	7	52.19	11	52.83	53.20	-4	2,161	-0.19%
2023/07/24	10	48.40	1	48.40	48.40	9	1,961	0.46%
2023/07/21	1	40.95	13	43.17	44.00	-12	1,896	-0.63%
2023/07/20	1	39.95	5	40.15	40.00	-4	1,644	-0.24%
2023/07/18	0	0.00	11	39.56	38.70	-11	1,582	-0.70%
2023/07/11	2	38.20	0	0.00	38.20	2	1,546	0.13%
2023/07/10	0	0.00	1	38.75	38.75	-1	1,542	-0.06%
2023/07/07	0	0.00	5	38.10	38.30	-5	1,544	-0.32%
2023/07/06	0	0.00	2	38.93	38.65	-2	1,554	-0.13%
2023/07/05	0	0.00	2	38.75	38.85	-2	1,546	-0.13%
2023/07/04	0	0.00	2	39.35	39.70	-2	1,531	-0.13%
2023/07/03	0	0.00	1	39.55	39.50	-1	1,508	-0.07%
2023/06/28	1	38.40	10	38.02	38.35	-9	1,421	-0.63%
2023/06/26	4	37.80	0	0.00	37.90	4	1,431	0.28%
2023/06/21	1	39.65	5	39.94	39.20	-4	1,407	-0.28%
2023/06/20	6	38.67	12	38.75	38.80	-6	1,302	-0.46%
2023/06/19	0	0.00	1	39.15	39.10	-1	1,328	-0.08%
2023/06/16	45	38.44	6	38.32	37.90	39	1,256	3.10%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/13	0	0.00	5	36.14	36.05	-5	1,165	-0.43%
2023/06/08	0	0.00	15	36.29	36.25	-15	1,212	-1.24%
2023/06/07	0	0.00	5	36.90	36.90	-5	1,213	-0.41%
2023/06/02	3	37.25	3	37.55	37.25	0	1,215	0.00%
2023/05/31	3	35.70	4	35.53	35.50	-1	1,126	-0.09%
2023/05/30	0	0.00	1	35.25	35.15	-1	1,130	-0.09%
2023/05/25	0	0.00	1	36.25	35.80	-1	1,114	-0.09%
2023/05/23	0	0.00	6	36.00	36.10	-6	1,101	-0.54%
2023/05/19	0	0.00	1	35.50	35.00	-1	1,090	-0.09%
2023/05/18	5	35.20	0	0.00	35.25	5	1,085	0.46%
2023/05/17	0	0.00	1	35.10	35.15	-1	1,079	-0.09%
2023/05/16	5	34.45	0	0.00	34.30	5	1,071	0.47%
2023/05/11	9	35.43	0	0.00	34.90	9	1,042	0.86%
2023/05/10	1	36.90	0	0.00	36.85	1	1,018	0.10%
2023/05/09	27	39.07	37	38.02	37.60	-10	992	-1.01%
2023/05/08	0	0.00	4	38.48	39.95	-4	811	-0.49%
2023/05/05	0	0.00	2	37.75	36.75	-2	711	-0.28%
2023/05/04	1	36.60	1	37.00	37.40	0	681	0.00%
2023/05/03	1	35.45	0	0.00	35.35	1	643	0.16%
2023/05/02	0	0.00	6	35.39	35.45	-6	642	-0.93%
2023/04/28	0	0.00	2	35.00	34.70	-2	633	-0.32%
2023/04/25	1	34.20	0	0.00	34.15	1	622	0.16%
2023/04/24	0	34.50	16	34.74	34.95	-16	615	-2.60%
2023/04/21	4	34.00	0	0.00	34.30	4	609	0.66%
2023/04/19	1	35.15	0	0.00	35.10	1	588	0.17%
2023/04/18	3	35.60	0	0.00	35.50	3	578	0.52%
2023/04/17	6	35.75	2	35.75	35.90	4	559	0.71%
2023/04/12	14	34.29	4	34.31	34.15	10	506	1.97%
2023/04/11	0	0.00	10	34.00	33.90	-10	495	-2.02%
2023/03/30	0	0.00	2	33.18	33.05	-2	460	-0.43%
2023/03/28	3	33.00	0	0.00	32.80	3	446	0.67%
2023/03/23	5	33.65	1	33.95	33.65	4	395	1.01%
2023/03/22	0	0.00	5	33.73	34.60	-5	377	-1.33%
2023/03/21	1	32.95	0	0.00	32.60	1	317	0.32%
2023/03/20	0	0.00	1	31.80	31.85	-1	297	-0.34%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	1	32.00	0	0.00	32.15	1	278	0.36%
2023/03/14	1	32.80	0	0.00	31.90	1	268	0.37%
2023/03/13	9	29.92	0	0.00	32.10	9	236	3.81%
2023/03/10	0	0.00	1	30.85	30.55	-1	211	-0.47%
2023/03/09	1	31.75	1	31.20	31.05	0	205	0.00%
2023/03/08	1	31.35	0	0.00	30.55	1	194	0.52%
2023/03/07	2	30.68	1	30.90	30.75	1	184	0.54%
2023/03/06	0	0.00	2	30.30	30.45	-2	177	-1.13%
2023/02/09	1	29.20	2	28.88	28.95	-1	164	-0.61%
2023/02/06	1	29.10	0	0.00	28.75	1	153	0.65%
2023/01/05	0	0.00	2	26.28	26.20	-2	147	-1.36%
2023/01/03	0	0.00	3	26.55	26.20	-3	158	-1.89%
2022/12/28	2	26.20	0	0.00	26.05	2	164	1.22%
2022/12/22	5	26.70	0	0.00	26.80	5	175	2.85%
2022/12/16	3	27.13	0	0.00	27.10	3	201	1.49%
2022/12/12	0	0.00	1	26.35	26.55	-1	204	-0.49%
2022/12/07	0	0.00	2	27.60	26.85	-2	210	-0.95%
2022/12/05	0	0.00	2	27.60	27.70	-2	208	-0.96%
2022/12/01	3	26.85	0	0.00	26.85	3	207	1.45%
2022/11/18	2	26.50	0	0.00	26.40	2	231	0.86%
2022/11/02	0	0.00	5	25.50	25.45	-5	270	-1.85%
2022/10/26	5	24.10	0	0.00	24.05	5	310	1.61%
2022/10/11	5	24.43	0	0.00	24.20	5	350	1.43%
2022/09/26	0	0.00	1	26.85	26.75	-1	372	-0.27%
2022/09/13	0	0.00	3	30.50	30.30	-3	419	-0.72%
2022/09/06	0	0.00	3	30.20	29.60	-3	548	-0.55%
2022/09/05	1	30.10	5	30.05	30.10	-4	688	-0.58%
2022/09/02	3	31.05	0	0.00	30.80	3	770	0.39%
2022/09/01	2	31.70	0	0.00	31.65	2	763	0.26%
2022/08/19	1	31.50	0	0.00	31.60	1	759	0.13%
2022/08/12	0	0.00	2	31.25	31.25	-2	751	-0.27%
2022/08/05	0	0.00	3	29.95	30.30	-3	748	-0.40%
2022/08/04	5	31.43	2	31.80	31.45	3	742	0.40%
2022/08/02	10	31.45	0	0.00	31.70	10	735	1.36%
2022/07/26	3	31.20	0	0.00	31.15	3	740	0.41%
2022/07/25	0	0.00	5	31.70	31.65	-5	755	-0.66%
2022/07/21	0	0.00	20	32.88	32.95	-20	748	-2.67%
2022/07/19	0	0.00	3	32.03	32.30	-3	742	-0.40%
2022/07/18	1	31.50	0	0.00	31.75	1	752	0.13%
2022/07/14	0	0.00	1	30.95	30.90	-1	765	-0.13%
2022/07/12	3	29.62	2	29.75	29.30	1	771	0.13%
2022/07/11	2	31.60	5	31.45	30.45	-3	773	-0.39%
2022/07/08	0	0.00	14	31.32	31.10	-14	769	-1.82%
2022/07/07	0	0.00	6	30.10	30.20	-6	766	-0.78%
2022/07/06	4	29.70	34	30.03	29.60	-30	769	-3.90%
2022/07/05	5	30.10	0	0.00	30.80	5	781	0.64%
2022/07/04	5	31.02	2	31.00	30.25	3	780	0.38%
2022/07/01	27	31.45	3	32.80	30.65	24	803	2.99%
2022/06/30	11	32.41	0	0.00	32.20	11	802	1.37%
2022/06/29	10	32.76	6	33.10	33.20	4	829	0.48%
2022/06/28	6	32.54	3	32.62	32.65	3	832	0.36%
2022/06/27	7	32.20	15	32.13	32.35	-8	844	-0.95%
2022/06/24	2	31.25	1	31.25	31.35	1	848	0.12%
2022/06/23	2	30.75	0	0.00	30.60	2	859	0.23%
2022/06/21	0	0.00	16	31.78	32.80	-16	868	-1.84%
2022/06/20	12	32.04	0	0.00	31.25	12	879	1.36%
2022/06/17	6	33.00	6	32.75	32.75	0	884	0.00%
2022/06/16	13	34.96	0	0.00	33.65	13	882	1.47%
2022/06/15	9	34.79	21	35.31	35.20	-12	856	-1.40%
2022/06/14	32	35.89	16	36.16	34.85	16	848	1.89%
2022/06/13	14	35.61	8	36.45	36.10	6	725	0.83%
2022/06/01	10	33.85	0	0.00	33.85	10	940	1.06%
2022/05/31	0	0.00	2	33.85	34.00	-2	1,006	-0.20%
2022/05/30	2	33.65	0	0.00	33.65	2	1,137	0.18%
2022/05/23	2	34.05	0	0.00	33.90	2	1,585	0.13%
2022/05/19	0	0.00	2	33.00	33.55	-2	1,660	-0.12%
2022/05/18	10	33.70	0	0.00	33.45	10	1,680	0.60%
2022/05/16	1	31.40	1	32.05	32.05	0	1,732	0.00%
2022/05/10	10	32.30	0	0.00	32.75	10	1,791	0.56%
2022/05/05	10	33.90	0	0.00	33.70	10	1,794	0.56%
2022/05/03	10	33.30	0	0.00	33.45	10	1,793	0.56%
2022/04/27	10	32.80	1	32.80	33.50	9	1,808	0.50%
2022/04/26	1	34.20	0	0.00	34.05	1	1,804	0.06%
2022/04/25	0	0.00	1	34.10	34.30	-1	1,810	-0.06%
2022/04/22	0	0.00	2	36.25	35.65	-2	1,815	-0.11%
2022/04/21	1	36.15	0	0.00	36.05	1	1,820	0.05%
2022/04/20	1	34.60	0	0.00	34.65	1	1,816	0.06%
2022/04/15	2	34.85	0	0.00	34.70	2	1,863	0.11%
2022/04/11	4	36.06	0	0.00	35.85	4	2,054	0.19%
2022/04/07	6	37.77	0	0.00	37.00	6	2,164	0.28%
2022/04/06	1	38.50	0	0.00	38.80	1	2,263	0.04%
2022/03/30	5	40.21	1	40.40	40.20	4	3,046	0.13%
2022/03/28	1	38.90	0	0.00	39.30	1	3,112	0.03%
2022/03/24	0	0.00	1	40.05	40.35	-1	3,124	-0.03%
2022/03/22	0	0.00	2	39.98	40.25	-2	3,220	-0.06%
2022/03/18	2	39.03	1	39.50	39.40	1	3,404	0.03%
2022/03/16	1	38.75	0	0.00	38.50	1	3,946	0.03%
2022/03/15	3	39.42	0	0.00	39.05	3	4,218	0.07%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/11	2	40.00	0	0.00	39.80	2	4,266	0.05%
2022/03/10	1	42.15	2	42.28	41.60	-1	4,246	-0.02%
2022/03/09	0	0.00	4	40.20	41.00	-4	4,174	-0.10%
2022/03/08	0	0.00	12	39.83	39.40	-12	4,163	-0.29%
2022/03/07	13	40.72	3.2	40.64	39.45	9.8	4,158	0.24%
2022/03/04	0	0.00	2	41.85	42.00	-2	4,217	-0.05%
2022/03/03	14	42.79	10	40.70	41.45	4	4,181	0.10%
2022/03/02	2	39.80	14	41.10	42.60	-12	4,079	-0.29%
2022/03/01	11	40.01	7	40.24	40.95	4	3,902	0.10%
2022/02/25	0	0.00	1	37.25	37.25	-1	3,816	-0.03%
2022/02/24	3	37.32	0	0.00	36.50	3	3,856	0.08%
2022/02/22	1	37.50	5	38.01	37.70	-4	3,921	-0.10%
2022/02/18	0	0.00	11	38.16	38.90	-11	4,211	-0.26%
2022/02/17	0	0.00	6	38.35	38.05	-6	4,200	-0.14%
2022/02/15	1	38.00	0	0.00	37.35	1	4,207	0.02%
2022/02/14	1	37.50	1	38.00	38.30	0	4,193	0.00%
2022/02/08	0	0.00	1	36.55	36.80	-1	4,175	-0.02%
2022/01/26	1	34.70	0	0.00	34.95	1	4,183	0.02%
2022/01/25	2	35.08	0	0.00	35.05	2	4,194	0.05%
2022/01/24	0	0.00	3	34.90	35.85	-3	4,223	-0.07%
2022/01/21	4	36.53	4	36.40	36.30	0	4,228	0.00%
2022/01/20	0	0.00	1	38.00	37.70	-1	4,259	-0.02%
2022/01/17	0	0.00	1	37.10	37.30	-1	4,245	-0.02%
2022/01/14	1	36.00	4	36.20	36.20	-3	4,239	-0.07%
2022/01/13	1.1	37.34	0	0.00	37.70	1.1	4,224	0.03%
2022/01/12	1	37.25	0	0.00	37.10	1	4,215	0.02%
2022/01/11	0	0.00	1	37.55	36.80	-1	4,210	-0.02%
2022/01/10	1	38.25	0	0.00	38.25	1	4,184	0.02%
2022/01/07	5	39.30	2	38.60	38.45	3	4,168	0.07%
2022/01/06	2	39.95	36	40.00	39.75	-34	4,133	-0.82%
2022/01/05	4	41.10	7	41.86	40.45	-3	4,103	-0.07%
2022/01/04	1	40.50	0	0.00	40.90	1	4,001	0.02%
2022/01/03	7.1	41.96	3	42.30	40.90	4.1	3,978	0.10%
2021/12/30	7	40.91	0	0.00	40.80	7	3,910	0.18%
2021/12/29	38	42.19	45	42.02	41.90	-7	3,855	-0.18%
2021/12/28	37	42.99	11	43.11	43.10	26	3,734	0.70%
2021/12/27	53	40.36	43	41.31	42.05	10	3,235	0.31%
2021/12/23	0	0.00	1	37.50	37.50	-1	2,920	-0.03%
2021/12/22	2	37.85	6	37.34	37.85	-4	2,894	-0.14%
2021/12/21	2	36.00	3	36.33	36.65	-1	2,834	-0.04%
2021/12/20	0	0.00	5	36.55	36.20	-5	2,825	-0.18%
2021/12/17	1	37.30	2	36.70	36.65	-1	2,830	-0.04%
2021/12/16	7	37.79	1	37.95	37.60	6	2,785	0.22%
2021/12/15	5	40.09	30	39.46	39.20	-25	2,706	-0.92%
2021/12/14	3	38.17	2	38.80	39.10	1	2,595	0.04%
2021/12/13	28	40.98	17	40.43	39.90	11	2,490	0.44%
2021/12/10	60	38.54	18	39.16	39.10	42	2,232	1.88%
2021/12/09	19	36.79	24	37.10	37.55	-5	1,894	-0.26%
2021/12/08	4	34.41	8	35.09	35.05	-4	1,605	-0.25%
2021/12/07	1	34.50	12	34.15	34.50	-11	1,554	-0.71%
2021/12/06	2	33.35	6	33.92	33.35	-4	1,519	-0.26%
2021/12/03	2	33.28	0	0.00	33.35	2	1,511	0.13%
2021/12/02	2	33.05	1	33.60	33.05	1	1,504	0.07%
2021/12/01	4	34.06	12	33.38	34.40	-8	1,477	-0.54%
2021/11/30	7	34.72	10	34.52	34.10	-3	1,451	-0.21%
2021/11/29	21	32.42	10	33.03	32.70	11	1,337	0.82%
2021/11/26	11	32.96	9	33.33	33.90	2	1,311	0.15%
2021/11/25	4	33.61	6	34.29	33.25	-2	1,281	-0.16%
2021/11/24	0	0.00	2	32.93	32.75	-2	1,196	-0.17%
2021/11/23	10	32.31	0	0.00	31.80	10	1,132	0.88%
2021/11/22	7	33.78	0	0.00	33.80	7	1,087	0.64%
2021/11/19	10	34.44	5	34.94	34.10	5	1,067	0.47%
2021/11/18	0	0.00	9	34.38	34.90	-9	1,001	-0.90%
2021/11/17	16	33.48	15	34.09	34.10	1	789	0.13%
2021/11/15	2	30.80	2	31.05	32.00	0	630	0.00%
2021/11/12	4	32.35	11	32.74	31.20	-7	629	-1.11%
2021/11/10	1	31.85	1	31.90	31.55	0	599	0.00%
2021/11/09	1	31.40	0	0.00	31.75	1	606	0.16%
2021/10/29	0	0.00	15	31.07	31.20	-15	725	-2.07%
2021/10/28	2	31.50	0	0.00	31.10	2	794	0.25%
2021/10/26	0	0.00	1	29.45	29.30	-1	831	-0.12%
2021/10/22	2	28.95	1	28.70	29.05	1	835	0.12%
2021/10/20	1	29.00	0	0.00	29.00	1	839	0.12%
2021/10/12	2	28.25	0	0.00	28.10	2	855	0.23%
2021/10/08	0	0.00	1	29.30	28.80	-1	859	-0.12%
2021/10/04	0	0.00	1	28.20	27.25	-1	875	-0.11%
2021/09/29	1	29.70	0	0.00	29.20	1	897	0.11%
2021/09/28	0	0.00	1	29.50	30.00	-1	934	-0.11%
2021/09/27	1	29.85	0	0.00	29.80	1	936	0.11%
2021/09/24	2	29.43	4	29.35	30.30	-2	947	-0.21%
2021/09/23	1	28.50	0	0.00	28.50	1	932	0.11%
2021/09/17	1	28.40	0	0.00	28.35	1	944	0.11%
2021/09/16	0	0.00	1	28.50	28.90	-1	948	-0.11%
2021/09/15	1	28.20	0	0.00	28.60	1	949	0.11%
2021/09/14	1	28.90	4	28.83	28.75	-3	949	-0.32%
2021/09/09	1	28.00	0	0.00	28.15	1	991	0.10%
2021/09/06	1	29.10	0	0.00	28.75	1	983	0.10%
2021/09/02	0	0.00	1	29.50	29.50	-1	985	-0.10%
2021/08/25	0	0.00	2	29.55	29.50	-2	985	-0.20%
2021/08/24	1	29.10	0	0.00	28.85	1	985	0.10%
2021/08/23	1	29.35	0	0.00	29.70	1	986	0.10%
2021/08/13	0	0.00	3	30.75	29.95	-3	974	-0.31%
2021/08/09	5	31.22	1	30.75	30.30	4	963	0.41%
2021/08/06	6	31.68	22	32.18	31.65	-16	963	-1.66%
2021/08/05	1	32.45	0	0.00	32.35	1	955	0.10%
2021/08/04	6	32.55	0	0.00	33.25	6	964	0.62%
2021/08/03	0	0.00	11	31.87	32.50	-11	913	-1.20%
2021/08/02	5	31.34	3	29.80	31.25	2	837	0.24%
2021/07/30	0	0.00	3	29.10	28.60	-3	777	-0.39%
2021/07/29	0	0.00	1	28.20	28.40	-1	782	-0.13%
2021/07/28	7	28.10	1	27.90	28.30	6	803	0.75%
2021/07/27	1	29.00	0	0.00	28.20	1	832	0.12%
2021/07/13	1	30.20	1	29.50	29.25	0	1,262	0.00%
2021/07/09	6	30.45	0	0.00	30.40	6	1,282	0.47%
2021/07/05	0	0.00	5	32.08	32.15	-5	1,445	-0.35%
2021/07/01	10	30.20	0	0.00	29.80	10	1,479	0.68%
2021/06/30	0	0.00	2	28.60	29.35	-2	1,532	-0.13%
2021/06/25	0	0.00	2	29.45	29.10	-2	1,569	-0.13%
2021/06/21	1	29.40	0	0.00	29.55	1	1,946	0.05%
2021/06/18	24	31.63	0	0.00	31.85	24	2,066	1.16%
2021/06/09	0	0.00	2	31.20	31.15	-2	2,308	-0.09%
2021/06/04	1	31.30	5	31.29	31.10	-4	2,463	-0.16%
2021/05/24	0	0.00	2	30.20	30.20	-2	2,617	-0.08%
2021/05/18	22	26.60	11	27.64	27.80	11	2,977	0.37%
2021/05/17	2	24.95	0	0.00	25.30	2	2,992	0.07%
2021/05/14	0	0.00	10	28.30	27.10	-10	2,973	-0.34%
2021/05/12	4	27.50	0	0.00	27.10	4	2,951	0.14%
2021/05/11	1	30.10	0	0.00	30.10	1	2,914	0.03%
2021/05/07	3	31.90	3	32.17	32.55	0	2,937	0.00%
2021/05/06	3	31.80	0	0.00	31.20	3	2,944	0.10%
2021/05/05	0	0.00	7	33.07	32.15	-7	2,980	-0.23%
2021/05/04	2	31.00	0	0.00	31.45	2	2,970	0.07%
2021/05/03	0	0.00	5	34.00	32.85	-5	2,937	-0.17%
2021/04/28	0	0.00	20	34.73	35.65	-20	2,913	-0.69%
2021/04/27	0	0.00	89	34.76	34.65	-89	2,903	-3.07%
2021/04/26	9	36.00	1	35.90	35.30	8	2,966	0.27%
2021/04/23	0	0.00	5	34.60	35.00	-5	2,989	-0.17%
2021/04/22	0	0.00	1	34.60	34.95	-1	2,953	-0.03%
2021/04/21	7	35.21	2	35.10	34.80	5	2,928	0.17%
2021/04/20	0	0.00	1	35.50	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	4	34.70	34.50	-4	2,938	-0.14%
2021/04/16	5	34.65	0	0.00	34.25	5	2,937	0.17%
2021/04/15	2	34.55	0	0.00	34.65	2	2,935	0.07%
2021/04/13	6	35.58	3	36.80	34.50	3	2,919	0.10%
2021/04/12	1	35.35	1	35.10	35.25	0	2,934	0.00%
2021/04/09	0	0.00	11	34.22	35.25	-11	2,959	-0.37%
2021/04/08	1	34.60	0	0.00	34.60	1	2,967	0.03%
2021/04/07	3	34.90	0	0.00	34.80	3	3,224	0.09%
2021/04/06	1	34.90	2	34.50	35.25	-1	3,199	-0.03%
2021/03/30	0	0.00	2	32.45	32.55	-2	3,126	-0.06%
2021/03/29	7	32.01	1	32.15	32.05	6	3,122	0.19%
2021/03/25	2	32.80	0	0.00	32.45	2	3,158	0.06%
2021/03/24	64	34.43	77	34.67	34.00	-13	3,128	-0.42%
2021/03/23	22	33.28	12	32.74	33.95	10	2,898	0.35%
2021/03/22	3	31.47	0	0.00	31.20	3	2,772	0.11%
2021/03/19	1	31.25	0	0.00	31.70	1	2,751	0.04%
2021/03/18	3	31.20	0	0.00	31.20	3	2,738	0.11%
2021/03/17	1	32.05	0	0.00	31.90	1	2,723	0.04%
2021/03/16	10	30.88	2	31.30	31.55	8	2,735	0.29%
2021/03/15	4	31.58	5	32.00	31.50	-1	2,723	-0.04%
2021/03/10	1	29.30	3	29.00	28.70	-2	2,739	-0.07%
2021/03/05	1	27.20	1	27.75	27.40	0	2,758	0.00%
2021/03/04	0	0.00	1	27.90	27.70	-1	2,863	-0.03%
2021/03/03	1	27.30	0	0.00	27.70	1	2,869	0.03%
2021/02/26	0	0.00	3	28.38	28.80	-3	2,844	-0.11%
2021/02/25	5	28.67	13	28.38	28.60	-8	2,827	-0.28%
2021/02/24	3	28.33	0	0.00	28.25	3	2,803	0.11%
2021/02/23	5	30.75	1	29.80	29.10	4	2,763	0.14%
2021/02/22	5	28.00	15	28.74	29.60	-10	2,650	-0.38%
2021/02/19	7	26.32	18	26.27	26.95	-11	2,530	-0.43%
2021/02/18	31	25.87	8	25.85	25.90	23	2,444	0.94%
2021/02/17	0	0.00	6	24.61	25.00	-6	2,383	-0.25%
2021/02/05	0	0.00	2	24.10	24.10	-2	2,357	-0.08%
2021/02/04	0	0.00	2	24.15	23.90	-2	2,361	-0.08%
2021/02/02	1	23.55	0	0.00	23.70	1	2,387	0.04%
2021/02/01	1	24.20	0	0.00	23.40	1	2,381	0.04%
2021/01/29	2	24.55	0	0.00	24.40	2	2,331	0.09%
2021/01/27	6	24.33	4	24.48	24.20	2	2,293	0.09%
2021/01/25	1	23.95	0	0.00	24.00	1	2,228	0.04%
2021/01/22	2	23.08	1	23.25	23.95	1	2,222	0.04%
2021/01/21	5	23.70	2	24.25	23.55	3	2,195	0.14%
2021/01/20	1	24.80	7	24.12	23.95	-6	2,183	-0.27%
2021/01/19	13	25.73	5	25.57	25.50	8	2,147	0.37%
2021/01/18	3	25.17	36	25.15	25.60	-33	2,056	-1.60%
2021/01/15	1	23.80	0	0.00	23.95	1	1,928	0.05%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	4	24.89	15	25.20	24.85	-11	1,877	-0.59%
2021/01/12	1	24.60	0	0.00	25.00	1	1,836	0.05%
2021/01/11	0	0.00	3	24.10	24.00	-3	1,754	-0.17%
2021/01/08	2	24.20	0	0.00	24.05	2	1,737	0.12%
2021/01/06	4	24.64	30	24.27	24.45	-26	1,720	-1.51%
2021/01/05	0	0.00	1	25.05	25.40	-1	1,685	-0.06%
2021/01/04	1	24.05	3	25.20	25.40	-2	1,586	-0.13%
2020/12/31	2	23.73	1	24.20	24.10	1	1,539	0.06%
2020/12/30	11	24.72	12	25.00	23.90	-1	1,486	-0.07%
2020/12/29	0	0.00	5	22.81	23.55	-5	1,201	-0.42%
2020/12/28	2	23.10	0	0.00	23.05	2	1,178	0.17%
2020/12/25	1	22.50	0	0.00	23.10	1	1,161	0.09%
2020/12/23	0	0.00	1	22.50	22.45	-1	1,138	-0.09%
2020/12/22	5	23.10	10	22.85	22.45	-5	1,127	-0.44%
2020/12/21	11	22.45	0	0.00	22.50	11	1,078	1.02%
2020/12/18	4	23.85	0	0.00	23.20	4	1,060	0.38%
2020/12/17	5	23.94	0	0.00	24.40	5	1,034	0.48%
2020/12/16	0	0.00	6	23.01	22.95	-6	1,001	-0.60%
2020/12/15	6	23.25	4	23.35	22.60	2	1,023	0.20%
2020/12/14	0	0.00	3	23.07	23.00	-3	1,040	-0.29%
2020/12/11	1	22.70	13	22.86	23.05	-12	1,050	-1.14%
2020/12/10	1	23.70	2	23.60	23.20	-1	1,038	-0.10%
2020/12/09	2	23.38	11	23.15	23.80	-9	1,006	-0.89%
2020/12/08	0	0.00	4	22.75	22.95	-4	998	-0.40%
2020/12/07	6	22.90	1	23.80	22.95	5	990	0.50%
2020/12/04	0	0.00	2	21.40	22.05	-2	874	-0.23%
2020/12/03	1	21.15	0	0.00	21.45	1	848	0.12%
2020/12/02	5	21.36	0	0.00	21.45	5	834	0.60%
2020/12/01	4	21.44	0	0.00	21.10	4	810	0.49%
2020/11/30	0	0.00	5	21.83	21.85	-5	734	-0.68%
2020/11/27	2	19.20	20	19.35	19.90	-18	621	-2.90%
2020/11/26	1	19.40	1	19.35	19.40	0	605	0.00%
2020/11/25	4	19.05	0	0.00	19.05	4	597	0.67%
2020/11/23	2	18.85	0	0.00	18.95	2	590	0.34%
2020/11/19	4	18.93	4	18.70	18.70	0	597	0.00%
2020/11/18	0	0.00	1	18.90	18.90	-1	608	-0.16%
2020/11/17	6	19.05	1	18.95	18.95	5	608	0.82%
2020/11/12	2	19.03	0	0.00	19.10	2	636	0.31%
2020/11/11	2	19.08	0	0.00	19.30	2	630	0.32%
2020/11/10	1	18.25	1	18.20	18.30	0	603	0.00%
2020/11/09	0	0.00	5	18.20	18.25	-5	606	-0.82%
2020/10/30	1	17.80	0	0.00	17.65	1	637	0.16%
2020/10/28	0	0.00	1	18.00	18.00	-1	642	-0.16%
2020/10/26	1	18.60	0	0.00	18.60	1	642	0.16%
2020/10/15	1	18.65	1	18.65	18.60	0	699	0.00%
2020/10/14	0	0.00	9	18.37	18.30	-9	712	-1.26%
2020/10/12	0	0.00	45	18.18	18.05	-45	903	-4.98%
2020/10/08	4	18.30	0	0.00	18.30	4	966	0.41%
2020/10/06	1	18.25	8	18.05	18.05	-7	956	-0.73%
2020/10/05	6	18.13	2	17.95	17.95	4	963	0.42%
2020/09/30	8	17.98	0	0.00	18.10	8	961	0.83%
2020/09/29	0	0.00	1	17.95	17.95	-1	961	-0.10%
2020/09/25	1	17.80	12	17.76	17.70	-11	970	-1.13%
2020/09/24	1	17.95	0	0.00	17.90	1	963	0.10%
2020/09/23	2	18.28	0	0.00	18.30	2	956	0.21%
2020/09/22	7	18.64	1	18.40	18.40	6	948	0.63%
2020/09/21	5	19.25	2	19.28	19.05	3	936	0.32%
2020/09/18	6	19.65	3	19.40	19.40	3	922	0.33%
2020/09/17	7	19.24	9	19.41	19.50	-2	887	-0.23%
2020/09/16	9	19.06	0	0.00	18.70	9	861	1.04%
2020/09/15	17	19.37	1	19.25	19.20	16	839	1.91%
2020/09/14	2.5	19.16	1	18.85	19.35	1.5	824	0.18%
2020/09/11	8	19.30	6	18.93	18.80	2	804	0.25%
2020/09/10	0	0.00	7	19.03	18.80	-7	762	-0.92%
2020/09/09	0	0.00	0.5	18.80	18.95	-0.5	757	-0.07%
2020/09/08	1	18.60	7	18.69	18.80	-6	745	-0.81%
2020/09/07	10	18.54	17	18.53	18.50	-7	742	-0.94%
2020/09/04	6	18.46	3	18.42	18.45	3	747	0.40%
2020/09/03	0	0.00	2	18.50	18.50	-2	748	-0.27%
2020/09/02	3	18.60	3	18.50	18.60	0	750	0.00%
2020/09/01	4	18.48	65	18.53	18.55	-61	755	-8.07%
2020/08/31	6	18.78	0	0.00	18.75	6	756	0.79%
2020/08/28	1	18.50	0	0.00	18.60	1	921	0.11%
2020/08/25	2	18.70	0	0.00	18.50	2	912	0.22%
2020/08/24	7	18.51	0	0.00	18.65	7	896	0.78%
2020/08/20	1	18.50	2	18.08	17.60	-1	905	-0.11%
2020/08/19	1	18.70	0	0.00	18.70	1	908	0.11%
2020/08/17	0	0.00	2	18.00	18.05	-2	880	-0.23%
2020/08/13	0	0.00	2	18.73	18.70	-2	887	-0.23%
2020/08/11	1	18.60	1	18.60	18.30	0	884	0.00%
2020/08/10	0	0.00	1	18.50	18.55	-1	879	-0.11%
2020/08/07	0	0.00	2	18.50	18.60	-2	880	-0.23%
2020/07/23	1	18.05	0	0.00	18.00	1	841	0.12%
2020/07/22	1	18.50	0	0.00	18.50	1	824	0.12%
2020/07/20	0	0.00	1	19.50	18.95	-1	798	-0.13%
2020/07/17	7	19.14	1	19.25	18.90	6	773	0.78%
2020/07/16	11	19.75	15	19.56	19.80	-4	735	-0.54%
2020/07/07	1	17.00	0	0.00	17.15	1	525	0.19%
2020/07/03	3	16.75	0	0.00	16.80	3	518	0.58%
2020/06/19	0	0.00	2	16.80	16.60	-2	546	-0.37%
2020/06/18	3	16.75	0	0.00	16.60	3	549	0.55%
2020/06/11	0	0.00	32	16.98	16.15	-32	555	-5.77%
2020/06/10	4	17.85	0	0.00	17.80	4	549	0.73%
2020/06/08	4	17.95	0	0.00	17.85	4	557	0.72%
2020/06/05	2	17.75	0	0.00	17.80	2	552	0.36%
2020/06/04	16	18.10	5	17.85	17.80	11	565	1.94%
2020/06/03	2	17.00	0	0.00	17.45	2	397	0.50%
2020/05/28	4	16.73	0	0.00	17.00	4	420	0.95%
2020/05/26	0	0.00	1	17.40	17.30	-1	398	-0.25%
2020/05/25	1	16.50	0	0.00	16.70	1	379	0.26%
2020/05/19	0	0.00	2	17.00	17.05	-2	346	-0.58%
2020/05/11	2	17.60	6	17.82	17.50	-4	336	-1.19%
2020/05/06	4	15.85	0	0.00	16.20	4	328	1.22%
2020/04/30	0	0.00	4	16.65	16.60	-4	326	-1.23%
2020/04/22	0	0.00	3	15.70	15.70	-3	341	-0.88%
2020/04/21	0	0.00	1	15.35	15.30	-1	339	-0.29%
2020/04/17	0	0.00	1	15.60	15.40	-1	331	-0.30%
2020/04/14	0	0.00	3	14.25	14.45	-3	323	-0.93%
2020/04/10	0	0.00	2	14.20	14.00	-2	314	-0.64%
2020/04/07	2	13.80	0	0.00	13.90	2	311	0.64%
2020/03/26	0	0.00	1	13.00	13.10	-1	281	-0.35%
2020/03/23	0	0.00	75	10.65	10.75	-75	278	-26.98%
2020/03/19	0	0.00	2	11.80	10.65	-2	280	-0.71%
2020/03/16	1	13.70	1	13.40	13.00	0	295	0.00%
2020/03/13	10	13.33	2	13.15	13.60	8	295	2.71%
2020/03/12	6	14.98	1	14.60	14.60	5	281	1.78%
2020/03/11	0	0.00	1	15.90	15.60	-1	276	-0.36%
2020/03/10	3	15.13	0	0.00	15.25	3	273	1.10%
2020/03/09	9	16.53	0	0.00	16.25	9	253	3.54%
2020/03/03	5	16.90	0	0.00	16.75	5	233	2.14%
2020/02/27	1	17.00	0	0.00	16.80	1	254	0.39%
2020/02/19	1	17.50	0	0.00	17.35	1	383	0.26%
2020/02/18	1	17.35	0	0.00	17.50	1	383	0.26%
2020/02/05	0	0.00	2	17.50	17.90	-2	408	-0.49%
2020/02/03	2	16.55	0	0.00	17.00	2	403	0.50%
2020/01/17	0	0.00	4	19.60	19.60	-4	391	-1.02%
2020/01/10	2	19.50	0	0.00	19.55	2	410	0.49%
2020/01/09	2	19.40	0	0.00	19.55	2	411	0.49%
2020/01/02	1	20.00	1	20.05	20.00	0	413	0.00%
2019/12/30	1	20.00	0	0.00	20.15	1	412	0.24%
2019/12/23	0	0.00	2	20.00	20.00	-2	413	-0.48%
2019/12/13	0	0.00	5	20.35	20.65	-5	425	-1.17%
2019/12/12	1	20.65	0	0.00	20.75	1	501	0.20%
2019/12/11	1	20.05	0	0.00	20.05	1	484	0.21%
2019/12/06	1	20.00	0	0.00	19.95	1	478	0.21%
2019/12/03	0	0.00	2	20.05	20.10	-2	510	-0.39%
2019/11/29	1	20.50	1	20.60	20.50	0	508	0.00%
2019/11/26	5	20.90	2	21.05	20.60	3	492	0.61%
2019/11/25	1	20.60	0	0.00	20.60	1	489	0.20%
2019/11/22	4	21.34	2	21.28	21.00	2	485	0.41%
2019/11/21	0	0.00	11	20.65	21.00	-11	444	-2.47%
2019/11/20	8	20.78	5	20.48	20.85	3	425	0.70%
2019/11/18	0	0.00	2	19.25	19.30	-2	377	-0.53%
2019/11/13	0	0.00	1	19.15	19.20	-1	384	-0.26%
2019/11/11	7	19.49	0	0.00	19.15	7	408	1.71%
2019/11/08	3	19.55	4	19.59	19.55	-1	409	-0.24%
2019/11/06	1	19.00	0	0.00	19.00	1	405	0.25%
2019/11/05	0	0.00	1	19.35	19.35	-1	403	-0.25%
2019/11/04	0	0.00	1	18.90	19.00	-1	403	-0.25%
2019/10/29	2	19.00	0	0.00	18.95	2	413	0.48%
2019/10/28	2	19.13	0	0.00	18.95	2	415	0.48%
2019/10/25	0	0.00	1	19.50	19.35	-1	414	-0.24%
2019/10/24	4	19.49	3	19.47	19.45	1	414	0.24%
2019/10/15	0	0.00	1	18.75	18.60	-1	415	-0.24%
2019/10/14	0	0.00	3	19.00	18.85	-3	419	-0.72%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/18	1	19.80	1	20.20	19.70	0	522	0.00%
2019/09/17	2	19.95	5	20.14	20.05	-3	512	-0.59%
2019/09/16	0	0.00	3	19.10	18.90	-3	432	-0.69%
2019/09/10	0	0.00	1	18.90	18.75	-1	435	-0.23%
2019/09/06	0	0.00	1	19.30	19.40	-1	424	-0.24%
2019/08/30	0	0.00	1	18.15	18.15	-1	447	-0.22%
2019/08/28	2	17.95	0	0.00	17.90	2	449	0.45%
2019/08/27	1	18.30	0	0.00	18.20	1	447	0.22%
2019/08/15	2	18.35	0	0.00	18.40	2	452	0.44%
2019/08/14	4	18.88	1	18.75	18.70	3	453	0.66%
2019/08/13	1	19.55	0	0.00	19.45	1	441	0.23%
2019/08/12	1	19.70	0	0.00	19.70	1	467	0.21%
2019/08/08	0	0.00	1	20.15	20.10	-1	478	-0.21%
2019/08/07	6	19.34	0	0.00	19.35	6	497	1.20%
2019/08/06	0	0.00	1	19.70	19.75	-1	540	-0.18%
2019/08/05	1	19.80	0	0.00	19.95	1	577	0.17%
2019/08/02	3	19.90	0	0.00	20.30	3	586	0.51%
2019/07/18	2	20.13	0	0.00	20.05	2	732	0.27%
2019/07/16	2	20.70	0	0.00	20.55	2	747	0.27%
2019/07/11	3	21.10	1	21.15	21.20	2	808	0.25%
2019/07/10	0	0.00	4	22.86	22.80	-4	813	-0.49%
2019/07/09	1	21.45	0	0.00	21.65	1	829	0.12%
2019/07/03	0	0.00	1	21.40	21.35	-1	942	-0.11%
2019/07/01	0	0.00	3	21.40	21.40	-3	993	-0.30%
2019/06/28	0	0.00	1	21.05	21.05	-1	1,003	-0.10%
2019/06/27	0	0.00	7	20.80	21.00	-7	1,044	-0.67%
2019/06/25	0	0.00	3	21.20	21.10	-3	1,098	-0.27%
2019/06/24	0	0.00	2	21.25	21.20	-2	1,127	-0.18%
2019/06/19	0	0.00	1	21.00	20.80	-1	1,236	-0.08%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	0	0.00	1	21.60	21.30	-1	1,279	-0.08%
2019/06/10	1	20.20	4	19.90	20.35	-3	1,259	-0.24%
2019/06/05	4	19.63	0	0.00	19.65	4	1,278	0.31%
2019/06/04	1	19.75	0	0.00	19.75	1	1,297	0.08%
2019/06/03	1	20.10	0	0.00	19.85	1	1,334	0.07%
2019/05/31	0	0.00	1	20.15	20.40	-1	1,407	-0.07%
2019/05/29	1	20.10	0	0.00	20.10	1	1,449	0.07%
2019/05/28	1	20.20	2	20.18	20.30	-1	1,506	-0.07%
2019/05/23	3	19.80	0	0.00	19.80	3	1,558	0.19%
2019/05/21	1	20.20	0	0.00	19.95	1	1,610	0.06%
2019/05/20	0	0.00	1	19.80	19.70	-1	1,699	-0.06%
2019/05/17	12	20.40	0	0.00	19.95	12	1,730	0.69%
2019/05/16	2	21.58	2	21.65	21.30	0	1,840	0.00%
2019/05/15	5	21.78	4	21.80	21.80	1	1,857	0.05%
2019/05/13	10	21.46	6	21.36	21.30	4	1,860	0.21%
2019/05/10	4	20.56	0	0.00	20.30	4	1,834	0.22%
2019/05/09	34	21.11	60	21.15	20.40	-26	1,827	-1.42%
2019/05/08	6	21.50	0	0.00	21.30	6	1,819	0.33%
2019/05/07	6	22.65	0	0.00	22.55	6	1,799	0.33%
2019/05/06	2	22.95	13	23.02	22.80	-11	1,792	-0.61%
2019/05/03	3	24.23	2	24.10	24.00	1	1,794	0.06%
2019/04/30	12	23.58	0	0.00	23.80	12	1,787	0.67%
2019/04/29	0	0.00	29	23.49	23.00	-29	1,777	-1.63%
2019/04/26	3	23.92	77	23.86	23.60	-74	1,765	-4.19%
2019/04/25	2	24.50	0	0.00	24.60	2	1,749	0.11%
2019/04/24	9	24.74	0	0.00	24.35	9	1,742	0.52%
2019/04/23	3	25.77	0	0.00	25.60	3	1,718	0.17%
2019/04/22	1	25.80	0	0.00	25.75	1	1,737	0.06%
2019/04/19	5	25.95	0	0.00	25.85	5	1,731	0.29%
2019/04/18	2	26.00	5	26.44	25.30	-3	1,719	-0.17%
2019/04/17	12	26.68	2	26.90	26.70	10	1,689	0.59%
2019/04/16	2	26.60	1	26.90	27.00	1	1,658	0.06%
2019/04/15	8	26.54	3	26.17	26.45	5	1,624	0.31%
2019/04/12	0	0.00	4	24.78	26.00	-4	1,565	-0.26%
2019/04/11	44	25.61	31	25.29	24.60	13	1,541	0.84%
2019/04/10	22	24.85	3	24.90	24.90	19	1,477	1.29%
2019/04/09	12	24.61	0	0.00	25.30	12	1,459	0.82%
2019/04/08	4	24.66	2	24.55	24.80	2	1,439	0.14%
2019/04/03	1	23.00	0	0.00	23.00	1	1,396	0.07%
2019/04/02	1	23.15	0	0.00	23.25	1	1,379	0.07%
2019/04/01	61	23.73	0	0.00	23.35	61	1,366	4.46%
2019/03/29	11	23.59	10	23.60	23.60	1	1,321	0.08%
2019/03/28	1	23.50	1	23.60	23.65	0	1,306	0.00%
2019/03/27	18	23.56	3	23.65	23.60	15	1,261	1.19%
2019/03/26	1	23.95	28	23.55	23.95	-27	1,224	-2.21%
2019/03/25	4	21.95	2	21.90	21.80	2	1,143	0.17%
2019/03/22	4	22.19	0	0.00	22.30	4	1,129	0.35%
2019/03/21	4	21.24	0	0.00	21.20	4	1,097	0.36%
2019/03/20	0	0.00	5	21.65	21.50	-5	1,086	-0.46%
2019/03/19	1	22.05	10	22.05	21.95	-9	1,077	-0.83%
2019/03/18	3	22.32	0	0.00	22.05	3	1,075	0.28%
2019/03/15	2	22.10	2	22.28	22.40	0	1,064	0.00%
2019/03/13	1	21.60	0	0.00	21.85	1	1,032	0.10%
2019/03/12	2	22.18	0	0.00	22.00	2	1,020	0.20%
2019/03/11	10	21.85	12	21.61	21.85	-2	1,008	-0.20%
2019/03/08	3	21.20	0	0.00	21.90	3	993	0.30%
2019/03/07	30	22.65	8	22.64	21.90	22	968	2.27%
2019/03/06	94	22.58	8	22.49	22.90	86	930	9.24%
2019/03/05	5	21.55	0	0.00	21.70	5	849	0.59%
2019/03/04	13	21.66	2	21.30	21.30	11	832	1.32%
2019/02/27	5	21.14	3	21.13	20.85	2	800	0.25%
2019/02/22	0	0.00	3	20.95	21.05	-3	687	-0.44%
2019/02/20	6	21.35	0	0.00	21.35	6	646	0.93%
2019/02/19	23	21.20	23	21.06	21.60	0	607	0.00%
2019/02/18	4	20.49	11	20.30	20.80	-7	514	-1.36%
2019/02/15	16	20.55	16	20.10	20.25	0	477	0.00%
2019/02/14	0	0.00	1	19.25	19.50	-1	336	-0.30%
2019/02/13	0	0.00	2	18.70	19.20	-2	306	-0.65%
2019/02/12	18	18.24	13	18.43	18.30	5	264	1.89%
2019/02/11	0	0.00	2	18.20	18.05	-2	222	-0.90%
2019/01/30	2	17.20	0	0.00	17.15	2	209	0.96%
2019/01/29	10	17.90	0	0.00	17.35	10	203	4.91%
2019/01/17	0	0.00	5	17.55	17.35	-5	176	-2.83%
2019/01/16	16	17.33	0	0.00	17.20	16	171	9.35%
2019/01/15	5	17.65	11	17.70	17.70	-6	165	-3.62%
2018/12/28	0	0.00	2	15.40	15.40	-2	152	-1.31%
2018/12/27	0	0.00	3	15.50	15.20	-3	157	-1.91%
2018/12/26	2	15.20	0	0.00	15.25	2	155	1.28%
2018/12/18	1	15.00	0	0.00	15.00	1	160	0.62%
2018/12/17	1	15.25	0	0.00	15.25	1	160	0.62%
2018/12/13	1	15.40	0	0.00	15.55	1	161	0.62%
2018/12/11	0	0.00	5	15.72	15.80	-5	160	-3.11%
2018/11/19	2	14.90	0	0.00	14.90	2	195	1.03%
2018/11/15	0	0.00	2	15.00	14.95	-2	196	-1.02%
2018/10/26	7	14.00	2	14.10	14.10	5	214	2.33%
2018/10/25	0	0.00	2	14.30	13.70	-2	213	-0.94%
2018/10/23	5	15.25	1	14.95	15.20	4	209	1.91%
2018/10/19	1	15.70	0	0.00	15.70	1	206	0.49%
2018/10/16	0	0.00	1	16.55	16.60	-1	195	-0.51%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/10/08	1	17.50	0	0.00	17.50	1	165	0.61%
2018/09/14	1	18.10	0	0.00	18.20	1	231	0.43%
2018/09/06	1	18.55	0	0.00	18.45	1	548	0.18%
2018/07/25	0	0.00	2	17.95	17.80	-2	672	-0.30%
2018/07/24	2	17.65	0	0.00	17.65	2	671	0.30%
2018/07/17	1	17.90	0	0.00	17.80	1	677	0.15%
2018/06/26	0	0.00	2	19.00	19.40	-2	669	-0.30%
2018/06/19	20	20.89	6	22.05	20.70	14	613	2.28%
2018/06/15	9	21.58	9	21.92	21.60	0	548	0.00%
2018/06/14	6	21.40	17	19.93	21.45	-11	450	-2.44%
2018/06/08	0	0.00	5	18.28	18.10	-5	298	-1.67%
2018/05/16	2	17.35	0	0.00	17.35	2	355	0.56%
2018/05/15	3	17.87	0	0.00	17.50	3	367	0.82%
2018/05/14	0	0.00	2	18.30	17.90	-2	401	-0.50%
2018/05/11	2	18.10	0	0.00	18.10	2	388	0.51%
2018/05/09	0	0.00	1	18.35	18.35	-1	399	-0.25%
2018/05/07	0	0.00	23	17.97	18.85	-23	413	-5.57%
2018/05/02	0	0.00	3	17.85	17.85	-3	416	-0.72%
2018/04/26	1	17.15	0	0.00	17.15	1	513	0.19%
2018/04/25	1	17.70	0	0.00	17.70	1	610	0.16%
2018/04/24	0	0.00	1	17.65	17.65	-1	687	-0.15%
2018/04/19	2	18.70	1	18.70	18.70	1	696	0.14%
2018/04/16	0	0.00	1	19.20	19.05	-1	700	-0.14%
2018/04/13	0	0.00	4	19.50	19.30	-4	702	-0.57%
2018/04/12	2	18.90	0	0.00	18.85	2	725	0.28%
2018/04/11	0	0.00	1	19.00	18.90	-1	749	-0.13%
2018/04/10	2	19.55	6	19.78	19.00	-4	747	-0.54%
2018/04/09	3	19.47	4	18.75	19.50	-1	735	-0.14%
2018/03/29	0	18.40	0	0.00	18.40	0	726	0.00%
2018/03/28	0	18.45	0	0.00	18.30	0	745	0.00%
2018/03/22	1	18.65	0	0.00	18.60	1	743	0.13%
2018/03/21	3	18.60	0	0.00	18.60	3	742	0.40%
2018/03/16	1	18.85	0	0.00	18.85	1	747	0.13%
2018/03/05	1	18.50	0	0.00	18.75	1	784	0.13%
2018/03/02	2	18.80	0	0.00	18.80	2	782	0.26%
2018/02/27	2	19.48	0	0.00	19.30	2	809	0.25%
2018/02/26	0	0.00	2	19.80	19.45	-2	817	-0.24%
2018/02/21	2	19.25	0	0.00	19.25	2	807	0.25%
2018/02/09	0	0.00	1	18.80	18.90	-1	789	-0.13%
2018/02/07	1	18.70	0	0.00	18.05	1	776	0.13%
2018/02/06	0	0.00	1	18.80	18.30	-1	767	-0.13%
2018/02/05	12	18.99	2	19.60	19.60	10	738	1.35%
2018/01/31	0	0.00	3	19.33	19.80	-3	750	-0.40%
2018/01/30	0	0.00	1	19.35	19.30	-1	765	-0.13%
2018/01/29	0	0.00	4	19.65	19.65	-4	764	-0.52%
2018/01/26	2	18.95	0	0.00	18.95	2	751	0.27%
2018/01/25	11	19.13	0	0.00	19.20	11	749	1.47%
2018/01/24	31	19.72	0	0.00	18.90	31	741	4.18%
2018/01/23	20	19.74	0	0.00	19.75	20	712	2.81%
2018/01/19	50	20.63	2	20.70	21.00	48	663	7.23%
2018/01/18	60	19.45	1	20.30	20.30	59	572	10.30%
2018/01/15	0	0.00	3	18.85	18.80	-3	521	-0.58%
2018/01/05	0	0.00	1	18.70	19.20	-1	550	-0.18%
2018/01/04	0	0.00	2	18.50	18.50	-2	527	-0.38%