安鈦克 (6276)-凱基-彰化券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	63.80	0	0.00	63.40	5	435	1.15%
2024/05/29	1	67.40	0	0.00	66.10	1	439	0.23%
2024/05/28	0	0.00	1	67.30	66.60	-1	447	-0.22%
2024/05/24	0	0.00	3	66.93	67.30	-3	447	-0.67%
2024/05/23	0	0.00	1	68.70	65.10	-1	436	-0.23%
2024/05/22	0	0.00	5	66.64	67.10	-5	395	-1.26%
2024/05/21	0	0.00	3	61.00	61.00	-3	391	-0.77%
2024/05/15	0	0.00	1	54.70	54.10	-1	440	-0.23%
2024/05/10	0	56.30	0	0.00	55.70	0	481	0.00%
2024/05/03	2	58.75	0	0.00	58.10	2	590	0.34%
2024/04/24	0	0.00	1	57.20	57.30	-1	978	-0.10%
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	62.50	0	0.00	58.20	0	1,143	0.00%
2024/04/11	1	64.60	0	0.00	64.40	1	1,176	0.08%
2024/04/03	2	69.20	2	69.55	68.00	0	1,257	0.00%
2024/03/22	1	72.70	1	74.50	71.40	0	1,353	0.00%
2024/03/08	1	74.70	1	75.40	71.00	0	1,847	0.00%
2024/03/07	2	77.90	0	0.00	76.70	2	1,853	0.11%
2024/03/06	1	82.90	4	84.08	82.60	-3	1,858	-0.16%
2024/03/05	3	77.27	5	78.42	80.40	-2	1,831	-0.11%
2024/03/04	3	73.60	2	73.10	73.10	1	1,868	0.05%
2024/03/01	2	75.30	3	74.70	74.30	-1	2,013	-0.05%
2024/02/22	1	79.60	0	0.00	78.50	1	2,230	0.04%
2024/02/20	3	82.00	0.1	83.00	79.90	3	2,267	0.13%
2024/02/19	0	0.00	14	85.35	84.00	-14	2,266	-0.62%
2024/02/16	2	85.70	2	86.00	84.60	0	2,286	0.00%
2024/02/15	0	0.00	1	81.80	81.80	-1	2,283	-0.04%
2024/02/05	1	83.00	0.1	83.40	82.40	1	2,305	0.04%
2024/02/02	3	84.70	3	84.67	84.40	0	2,323	0.00%
2024/02/01	2.1	84.08	0	0.00	84.20	2.1	2,348	0.09%
2024/01/31	4	81.85	1	81.80	82.20	3	2,390	0.13%
2024/01/30	0	0.00	1	83.80	82.60	-1	2,465	-0.04%
2024/01/29	3	83.00	3	84.00	84.00	0	2,528	0.00%
2024/01/26	11	85.35	1	89.27	83.70	10	2,569	0.39%
2024/01/25	3	89.80	8	92.34	86.20	-5	2,586	-0.19%
2024/01/24	0	0.00	5	88.00	85.80	-5	2,543	-0.20%
2024/01/23	12	87.29	0.1	87.77	85.10	11.9	2,565	0.46%
2024/01/22	17	92.32	5	92.48	87.80	12	2,706	0.44%
2024/01/19	18	82.87	23	83.88	87.00	-5	2,637	-0.19%
2024/01/18	1.1	80.35	2	80.20	79.10	-0.9	2,609	-0.04%
2024/01/17	2	78.05	1	78.30	76.50	1	2,742	0.04%
2024/01/16	0	0.00	2	84.70	84.70	-2	2,747	-0.07%
2024/01/15	0	0.00	1	71.80	77.00	-1	2,742	-0.04%
2024/01/12	3	70.67	1	70.50	70.00	2	2,728	0.07%
2024/01/11	1	68.70	4	70.75	68.90	-3	2,716	-0.11%
2024/01/10	1	77.90	0	0.00	76.30	1	2,678	0.04%
2024/01/09	3	80.23	4	80.10	77.80	-1	2,668	-0.04%
2024/01/08	1	78.80	0	80.80	78.80	1	2,657	0.04%
2024/01/05	2	82.35	0	0.00	82.30	2	2,666	0.08%
2024/01/04	0	85.70	0	0.00	80.50	0	2,660	0.00%
2024/01/03	0	0.00	0	89.00	85.30	0	2,645	0.00%
2024/01/02	1	86.61	2	86.20	88.00	-1	2,628	-0.04%
2023/12/29	2	88.85	0	0.00	89.00	2	2,604	0.08%
2023/12/28	6	96.65	6	96.62	90.50	0	2,574	0.00%
2023/12/26	0.3	103.50	1	107.50	103.50	-0.7	2,527	-0.03%
2023/12/25	1	106.50	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0	0.00	1	104.00	106.00	-1	2,518	-0.04%
2023/12/20	1	98.77	0	0.00	99.90	1	2,511	0.04%
2023/12/19	0	95.30	0	0.00	95.00	0	2,490	0.00%
2023/12/18	0	113.00	0	0.00	105.50	0	2,488	0.00%
2023/12/05	3	91.47	3	92.00	91.50	0	2,452	0.00%
2023/12/04	5	87.20	3	87.77	88.60	2	2,421	0.08%
2023/12/01	14	79.24	11	79.60	80.60	3	2,359	0.13%
2023/11/30	1	71.70	4	71.78	73.30	-3	2,240	-0.13%
2023/11/29	0	0.00	4	66.70	66.70	-4	2,176	-0.18%
2023/11/28	0	0.00	9	59.03	60.70	-9	2,161	-0.42%
2023/11/27	6	54.70	8	54.70	55.20	-2	2,062	-0.10%
2023/11/24	2	51.70	1	52.10	51.10	1	1,982	0.05%
2023/11/21	1	56.10	1	55.30	53.50	0	1,934	0.00%
2023/11/20	4	54.88	1	55.30	55.00	3	1,894	0.16%
2023/11/17	7	53.71	7	53.74	54.40	0	1,840	0.00%
2023/11/16	4	51.14	9	51.89	51.50	-5	1,692	-0.29%
2023/11/15	1	50.60	0.2	49.55	49.05	0.8	1,555	0.05%
2023/11/14	4	48.68	2	49.35	49.60	2	1,536	0.13%
2023/11/13	0	0.00	5	48.54	50.10	-5	1,506	-0.33%
2023/11/10	1	45.00	1	47.50	46.95	0	1,478	0.00%
2023/11/09	1	49.90	1	49.60	49.90	0	1,452	0.00%
2023/11/06	2.2	49.70	1	49.95	49.10	1.2	1,414	0.08%
2023/11/03	2	49.53	2	49.70	49.70	0	1,389	0.00%
2023/11/02	2	49.13	0	0.00	49.00	2	1,373	0.15%
2023/11/01	2	48.35	2.1	47.88	47.55	-0.1	1,367	-0.01%
2023/10/31	3	46.50	1	50.60	48.70	2	1,352	0.15%
2023/10/30	4	51.65	15	50.26	51.00	-11	1,319	-0.83%
2023/10/27	2	50.00	2	51.50	49.65	0	1,267	0.00%
2023/10/26	19.1	50.98	9	51.22	50.00	10.1	1,200	0.84%
2023/10/25	5	49.11	10	49.60	50.60	-5	1,128	-0.44%
2023/10/24	16	48.63	4	49.03	49.90	12	1,075	1.12%
2023/10/23	3	46.90	3	48.23	46.85	0	1,034	0.00%
2023/10/19	1	49.05	6	49.88	49.05	-5	1,013	-0.49%
2023/10/18	0	0.00	6	48.18	49.00	-6	836	-0.72%
2023/10/17	3	45.03	0	0.00	44.55	3	823	0.36%
2023/10/16	20	48.93	26	48.80	46.80	-6	819	-0.73%
2023/10/13	1	46.50	56	46.80	48.00	-55	810	-6.79%
2023/10/12	0	0.00	8	43.65	43.65	-8	829	-0.96%
2023/10/06	0	0.00	8	40.86	40.90	-8	926	-0.86%
2023/10/02	1	41.75	0	0.00	41.40	1	1,099	0.09%
2023/09/19	2	40.18	0	0.00	39.20	2	2,101	0.10%
2023/09/15	6	40.73	0	0.00	40.75	6	2,195	0.27%
2023/08/23	0	0.00	1	41.55	41.60	-1	2,705	-0.04%
2023/08/16	0	0.00	1	41.45	41.60	-1	2,706	-0.04%
2023/08/14	1	40.05	1	40.00	40.25	0	2,711	0.00%
2023/08/10	4	42.15	0	0.00	40.65	4	2,732	0.15%
2023/08/07	5	45.38	3	45.42	45.40	2	2,929	0.07%
2023/08/04	0	0.00	1	44.45	44.40	-1	3,059	-0.03%
2023/08/02	8	44.18	0	0.00	42.70	8	3,055	0.26%
2023/08/01	4	44.43	7	45.29	44.75	-3	3,044	-0.10%
2023/07/31	10	44.88	10	46.03	44.20	0	3,043	0.00%
2023/07/28	8	44.07	5	44.80	44.90	3	3,026	0.10%
2023/07/27	15	44.98	5	45.43	45.20	10	3,015	0.33%
2023/07/26	10	45.85	0	0.00	44.20	10	3,004	0.33%
2023/07/25	5	46.55	10	47.24	46.70	-5	2,985	-0.17%
2023/07/24	16	47.35	0	0.00	45.70	16	2,977	0.54%
2023/07/21	2	47.70	2	49.05	48.05	0	2,941	0.00%
2023/07/20	6	49.41	0	0.00	49.40	6	2,923	0.21%
2023/07/19	19	49.92	25	50.65	49.85	-6	2,903	-0.21%
2023/07/18	42	55.50	36	57.53	51.20	6	2,865	0.21%
2023/07/17	0	0.00	1	53.50	55.10	-1	2,692	-0.04%
2023/07/14	5	49.45	20	49.71	50.50	-15	2,615	-0.57%
2023/07/13	6	50.38	20	51.10	49.85	-14	2,622	-0.53%
2023/07/12	1	47.75	0	0.00	47.30	1	2,559	0.04%
2023/07/11	29	49.68	10	50.80	47.20	19	2,537	0.75%
2023/07/10	30	48.78	10	49.65	48.15	20	2,489	0.80%
2023/07/07	20	50.21	17	50.88	51.10	3	2,455	0.12%
2023/07/06	10	53.58	6	54.27	52.70	4	2,416	0.17%
2023/07/05	3	53.90	1	53.90	51.80	2	2,362	0.08%
2023/07/04	7	54.11	3	53.83	53.40	4	2,330	0.17%
2023/07/03	10	55.20	3	57.10	54.30	7	2,251	0.31%
2023/06/30	4	52.05	2	52.90	53.60	2	2,098	0.10%
2023/06/29	1	50.10	1	53.00	50.80	0	2,013	0.00%
2023/06/28	3	51.17	4	50.00	49.45	-1	1,890	-0.05%
2023/06/27	0	0.00	7	51.24	51.40	-7	1,619	-0.43%
2023/06/26	2	45.55	6	46.80	46.80	-4	1,488	-0.27%
2023/06/21	1	39.80	3	42.55	42.55	-2	1,458	-0.14%
2023/06/20	2	38.70	2	39.25	38.70	0	1,452	0.00%
2023/06/19	1	38.00	1	39.50	38.10	0	1,438	0.00%
2023/06/16	20	39.67	22.1	40.78	39.00	-2.1	1,416	-0.15%
2023/06/15	0	0.00	5	37.33	37.95	-5	1,274	-0.39%
2023/06/13	0	0.00	3	35.73	36.05	-3	1,205	-0.25%
2023/06/09	1	36.85	0	0.00	36.25	1	1,151	0.09%
2023/06/08	8	35.25	0	0.00	36.00	8	1,146	0.70%
2023/06/07	0	0.00	4	35.10	34.25	-4	1,143	-0.35%
2023/06/06	4	35.06	1	38.80	34.95	3	1,112	0.27%
2023/06/05	3	39.07	0	0.00	38.80	3	1,086	0.28%
2023/06/02	5.1	41.70	0	0.00	39.00	5.1	1,068	0.47%
2023/06/01	0	0.00	5	42.00	41.30	-5	996	-0.50%
2023/05/30	2	39.20	0	0.00	39.00	2	983	0.20%
2023/05/12	0	0.00	1	33.70	34.20	-1	857	-0.12%
2023/05/11	1	31.10	0	0.00	31.10	1	827	0.12%
2023/05/10	6	31.17	18	31.66	32.20	-12	662	-1.81%
2023/05/08	1	27.10	0	0.00	27.10	1	510	0.20%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/05/02	2	22.35	1	22.40	22.70	1	494	0.20%
2023/04/28	1	22.20	0	0.00	22.20	1	491	0.20%
2023/04/27	2	21.80	2	22.03	21.25	0	487	0.00%
2023/04/21	1	21.20	0	0.00	20.95	1	490	0.20%
2023/04/19	3	23.38	0	0.00	23.30	3	487	0.62%
2023/04/18	0	0.00	3	23.90	23.70	-3	491	-0.61%
2023/04/14	2	23.28	0	0.00	22.85	2	492	0.41%
2023/03/31	1	22.05	0	0.00	21.45	1	418	0.24%
2023/03/28	0	0.00	1	21.00	21.00	-1	397	-0.25%
2023/03/24	3	21.57	2	20.50	20.50	1	384	0.26%
2023/03/23	1	20.80	2	20.33	21.20	-1	367	-0.27%
2023/03/22	1	19.30	0	0.00	19.30	1	340	0.29%
2023/03/10	0	0.00	1	18.80	18.85	-1	286	-0.35%
2023/02/08	0	0.00	1	17.20	17.20	-1	266	-0.38%
2023/02/07	1	17.55	0	0.00	17.35	1	265	0.38%
2023/02/01	0	0.00	4	16.90	16.85	-4	255	-1.57%
2023/01/31	4	16.91	1	16.80	16.80	3	255	1.17%
2023/01/17	1	16.45	1	16.50	16.55	0	252	0.00%
2023/01/13	4	17.38	13	16.95	16.60	-9	250	-3.60%
2023/01/11	10	16.77	0	0.00	17.65	10	227	4.39%
2023/01/10	0	0.00	1	16.25	16.05	-1	218	-0.46%
2023/01/05	3	19.00	1	19.40	17.20	2	198	1.01%
2023/01/04	0	0.00	10	18.40	18.40	-10	142	-7.00%
2022/12/29	0	0.00	8	16.10	16.25	-8	129	-6.18%
2022/12/16	19	17.38	4	16.75	17.00	15	97	15.33%
2022/12/15	5	16.60	6	17.25	17.25	-1	76	-1.30%
2022/11/29	0	0.00	1	14.05	14.15	-1	89	-1.12%
2022/11/24	1	14.00	0	0.00	14.15	1	89	1.12%
2022/11/14	3	14.23	6	14.59	14.00	-3	87	-3.42%
2022/11/07	0	0.00	2	12.95	13.10	-2	68	-2.90%
2022/11/04	0	0.00	2	12.70	12.75	-2	69	-2.89%
2022/11/03	2	12.50	0	0.00	12.45	2	69	2.89%
2022/10/28	3	12.02	3	12.02	11.85	0	65	0.00%
2022/10/27	2	12.80	0	0.00	12.65	2	65	3.08%
2022/09/23	1	16.10	1	16.20	16.15	0	100	0.00%
2022/09/22	0	0.00	1	16.45	16.40	-1	99	-1.00%
2022/09/07	3	16.92	1	17.80	16.35	2	102	1.94%
2022/08/22	0	0.00	1	16.80	17.00	-1	89	-1.11%
2022/08/15	0	0.00	1	17.60	17.40	-1	119	-0.83%
2022/08/02	0	0.00	2	16.60	16.50	-2	117	-1.71%
2022/08/01	7	17.41	5	17.39	16.95	2	116	1.72%
2022/07/11	6	15.76	5	15.80	15.70	1	115	0.87%
2022/07/08	0	0.00	5	17.23	17.25	-5	108	-4.60%
2022/07/05	1	15.70	0	0.00	16.00	1	96	1.03%
2022/06/24	0	0.00	2	17.00	17.05	-2	103	-1.93%
2022/06/23	3	16.80	5	16.98	16.90	-2	115	-1.73%
2022/06/22	4	17.15	1	16.85	16.85	3	129	2.32%
2022/06/21	2	17.20	1	17.40	17.30	1	128	0.78%
2022/06/20	1	17.40	0	0.00	17.30	1	127	0.78%
2022/06/16	2	17.78	2	17.65	17.40	0	127	0.00%
2022/06/13	0	0.00	1	17.20	17.15	-1	124	-0.80%
2022/06/09	6	17.92	4	17.79	17.65	2	123	1.62%
2022/05/31	0	0.00	1	16.90	16.90	-1	109	-0.92%
2022/05/27	2	16.88	0	0.00	16.65	2	108	1.84%
2022/05/05	5	17.15	5	17.26	17.10	0	79	0.00%
2022/04/07	0	0.00	3	19.15	19.05	-3	80	-3.74%
2022/03/28	9	21.38	4	21.13	20.85	5	75	6.67%
2022/03/10	2	19.15	2	19.30	19.20	0	61	0.00%
2022/03/01	0	0.00	3	19.70	20.15	-3	64	-4.67%
2022/01/20	4	22.26	1	22.40	22.30	3	89	3.37%
2022/01/18	4	22.55	2	22.70	22.45	2	89	2.24%
2022/01/07	5	22.30	5	22.27	22.25	0	102	0.00%
2022/01/05	0	0.00	1	22.70	22.50	-1	101	-0.98%
2022/01/04	3	22.42	2	22.45	22.45	1	101	0.99%
2021/12/30	3	22.20	3	22.25	22.25	0	100	0.00%
2021/12/28	3	22.30	3	22.30	22.30	0	98	0.00%
2021/12/16	5	22.40	5	22.40	22.30	0	116	0.00%
2021/12/07	12	22.91	13	22.95	22.60	-1	114	-0.87%
2021/11/25	1	21.95	1	22.05	21.95	0	107	0.00%
2021/11/19	1	22.40	1	22.95	22.40	0	105	0.00%
2021/11/17	3	22.05	6	22.05	21.85	-3	100	-3.00%
2021/11/16	0	0.00	1	21.85	21.85	-1	99	-1.00%
2021/11/15	8	22.00	3	22.00	22.00	5	102	4.90%
2021/11/12	1	22.50	0	0.00	22.40	1	108	0.92%
2021/09/27	1	25.15	1	25.20	25.25	0	149	0.00%
2021/08/06	1	32.05	0	0.00	31.95	1	152	0.66%
2021/08/02	1	36.70	0	0.00	36.65	1	169	0.59%
2021/07/27	1	37.15	0	0.00	37.00	1	181	0.55%
2021/07/26	1	36.70	0	0.00	36.90	1	183	0.54%
2021/07/13	0	0.00	2	35.35	35.25	-2	202	-0.99%
2021/06/01	0	0.00	1	39.45	39.50	-1	494	-0.20%
2021/05/17	1	35.00	0	0.00	33.30	1	584	0.17%
2021/05/12	5	37.05	0	0.00	38.10	5	565	0.88%
2021/05/04	1	38.65	0	0.00	38.40	1	551	0.18%
2021/04/21	3	42.10	0	0.00	42.25	3	565	0.53%
2021/04/15	0	0.00	1	41.95	42.40	-1	628	-0.16%
2021/04/14	1	40.85	0	0.00	41.50	1	626	0.16%
2021/04/13	1	42.90	0	0.00	41.75	1	621	0.16%
2021/04/09	1	43.50	0	0.00	43.55	1	592	0.17%
2021/03/30	0	0.00	1	44.60	44.70	-1	579	-0.17%
2021/03/29	0	0.00	1	43.95	43.85	-1	559	-0.18%
2021/03/26	1	43.75	0	0.00	43.75	1	561	0.18%
2021/03/22	0	0.00	1	44.60	44.20	-1	561	-0.18%
2021/03/19	2	43.48	0	0.00	43.35	2	573	0.35%
2021/03/18	2	44.33	2	45.13	44.15	0	576	0.00%
2021/03/16	0	0.00	1	43.40	42.80	-1	597	-0.17%
2021/03/15	0	0.00	1	41.90	42.10	-1	621	-0.16%
2021/03/08	2	41.53	0	0.00	40.75	2	632	0.32%
2021/03/05	2	43.30	2	44.53	42.50	0	617	0.00%
2021/03/02	6	41.91	1	41.80	40.00	5	572	0.87%
2021/02/25	1	40.15	0	0.00	40.40	1	563	0.18%
2021/02/19	0	0.00	3	39.40	39.70	-3	605	-0.50%
2021/02/18	0	0.00	1	37.30	37.95	-1	602	-0.17%
2021/02/17	1	36.95	0	0.00	36.75	1	620	0.16%
2021/02/01	0	0.00	3	34.80	34.55	-3	629	-0.48%
2021/01/28	0	0.00	1	37.00	36.65	-1	641	-0.16%
2021/01/26	1	35.90	0	0.00	35.90	1	636	0.16%
2021/01/20	1	35.20	0	0.00	35.80	1	634	0.16%
2021/01/15	1	37.55	0	0.00	37.35	1	630	0.16%
2021/01/14	3	38.70	1	40.05	38.70	2	627	0.32%
2021/01/12	1	39.35	0	0.00	38.50	1	613	0.16%
2021/01/06	1	36.50	0	0.00	35.70	1	603	0.17%
2021/01/04	1	37.50	0	0.00	37.45	1	602	0.17%
2020/12/29	1	39.60	0	0.00	39.35	1	593	0.17%
2020/12/25	0	0.00	3	38.00	38.00	-3	587	-0.51%
2020/12/24	0	0.00	3	39.03	38.70	-3	586	-0.51%
2020/12/23	1	38.25	0	0.00	38.40	1	586	0.17%
2020/12/21	0	0.00	5	40.34	38.40	-5	595	-0.84%
2020/12/15	1	43.40	0	0.00	40.45	1	598	0.17%
2020/12/14	0	0.00	9	42.08	41.60	-9	582	-1.55%
2020/12/11	2	45.15	0	0.00	42.80	2	574	0.35%
2020/12/10	2	42.45	1.7	43.75	44.70	0.3	555	0.05%
2020/12/09	3	41.25	0	0.00	41.00	3	543	0.55%
2020/12/08	0	0.00	5	39.20	40.90	-5	536	-0.93%
2020/11/27	1	36.80	0	0.00	36.85	1	655	0.15%
2020/11/24	1	35.90	0	0.00	35.65	1	832	0.12%
2020/11/23	1	35.15	0	0.00	35.35	1	879	0.11%
2020/11/20	0	0.00	3	33.90	34.00	-3	905	-0.33%
2020/11/19	4	33.60	1	33.45	33.60	3	913	0.33%
2020/11/18	0	0.00	5	32.94	33.75	-5	905	-0.55%
2020/11/16	15	32.57	1	32.00	32.00	14	890	1.57%
2020/10/14	1	32.40	1	32.80	32.50	0	1,043	0.00%
2020/10/06	0	0.00	1	28.95	28.90	-1	1,065	-0.09%
2020/09/09	0	0.00	1	34.40	34.30	-1	1,334	-0.07%
2020/09/08	1	34.20	0	0.00	33.70	1	1,330	0.08%
2020/09/03	1	37.00	0	0.00	36.30	1	1,312	0.08%
2020/08/31	0	0.00	3	35.30	34.75	-3	1,265	-0.24%
2020/08/28	1	33.95	6	35.83	34.60	-5	1,208	-0.41%
2020/08/27	3	32.70	0	0.00	33.05	3	1,107	0.27%
2020/08/26	0	0.00	1	28.90	30.05	-1	1,062	-0.09%
2020/08/25	1	28.60	0	0.00	28.00	1	1,027	0.10%
2020/08/14	0	0.00	3	28.50	27.85	-3	1,105	-0.27%
2020/08/04	3	28.48	0	0.00	27.90	3	1,203	0.25%
2020/07/30	0	0.00	1	25.10	25.55	-1	1,165	-0.09%
2020/07/27	0	0.00	1	26.60	26.50	-1	1,187	-0.08%
2020/07/14	0	0.00	3	28.17	28.00	-3	1,169	-0.26%
2020/07/10	1	27.75	0	0.00	28.00	1	1,144	0.09%
2020/07/09	5	30.00	0	0.00	30.35	5	1,125	0.44%
2020/07/08	2	30.65	0	0.00	30.65	2	1,113	0.18%
2020/07/07	7	30.74	0	0.00	31.35	7	1,101	0.64%
2020/07/06	0	0.00	1	27.45	29.60	-1	1,051	-0.10%
2020/07/03	1	26.75	0	0.00	26.95	1	1,018	0.10%
2020/06/23	1	25.05	1	25.15	24.30	0	935	0.00%
2020/06/22	1	24.30	1	24.90	25.50	0	892	0.00%
2020/06/19	0	0.00	3	21.20	23.20	-3	835	-0.36%
2020/06/16	3	20.80	0	0.00	20.95	3	791	0.38%
2020/06/10	0	0.00	5	20.61	22.00	-5	776	-0.64%
2020/06/08	5	21.60	0	0.00	20.80	5	765	0.65%
2020/06/05	0	0.00	1	21.00	20.80	-1	697	-0.14%
2020/05/25	0	0.00	5	19.85	19.90	-5	613	-0.82%
2020/05/22	0	0.00	5	20.20	20.10	-5	609	-0.82%
2020/05/21	11	21.12	0	0.00	20.30	11	604	1.82%
2020/05/19	0	0.00	2	20.85	21.10	-2	549	-0.36%
2020/05/05	0	0.00	1	17.15	17.45	-1	434	-0.23%
2020/05/04	0	0.00	2	16.45	17.05	-2	429	-0.47%
2020/04/30	3	16.83	0	0.00	16.80	3	430	0.70%
2020/04/23	0	0.00	2	15.25	15.25	-2	370	-0.54%
2020/03/17	0	0.00	1	11.30	11.60	-1	1,291	-0.08%
2020/03/16	0.2	11.20	0	0.00	11.20	0.2	1,337	0.02%
2020/02/24	4	17.35	0	0.00	17.55	4	1,408	0.28%
2020/02/05	3	16.15	3	16.03	16.00	0	1,427	0.00%
2020/01/16	0	0.00	1	19.00	19.00	-1	1,499	-0.07%
2020/01/14	1	19.95	0	0.00	19.75	1	1,546	0.06%
2020/01/09	7	21.04	7	20.84	20.65	0	1,561	0.00%
2020/01/07	5	20.64	5	21.45	20.35	0	1,556	0.00%
2020/01/06	0	0.00	2	20.60	20.10	-2	1,544	-0.13%
2020/01/03	3	20.28	1	20.95	21.00	2	1,552	0.13%
2020/01/02	2	19.68	2	19.40	19.40	0	1,526	0.00%
2019/12/17	12	20.27	13	21.00	19.85	-1	1,526	-0.07%
2019/12/12	1	19.85	0	0.00	19.85	1	1,405	0.07%
2019/12/10	33	22.97	33	23.15	22.95	0	1,293	0.00%
2019/12/09	12	21.93	12	22.21	22.90	0	1,187	0.00%
2019/12/06	2	20.50	3	20.90	20.85	-1	1,087	-0.09%
2019/12/05	0	0.00	2	19.30	19.50	-2	968	-0.21%
2019/12/04	7	19.44	6	18.97	18.40	1	914	0.11%
2019/12/03	0	0.00	3	19.10	19.50	-3	825	-0.36%
2019/12/02	3	16.95	5	16.97	17.75	-2	693	-0.29%
2019/11/27	2	16.48	1	16.40	16.15	1	638	0.16%
2019/11/26	1	16.20	0	0.00	16.30	1	632	0.16%
2019/11/25	3	16.80	6	17.10	16.45	-3	623	-0.48%
2019/11/22	3	16.20	0	0.00	16.10	3	571	0.52%
2019/11/18	2	14.90	3	16.10	16.10	-1	517	-0.19%
2019/11/15	1	14.60	0	0.00	14.65	1	505	0.20%
2019/11/13	0.3	15.25	0	0.00	15.35	0.3	490	0.06%
2019/11/08	0	0.00	3	16.50	16.20	-3	463	-0.65%
2019/11/06	6	16.68	3	16.80	16.80	3	446	0.67%
2019/10/23	0	0.00	2	16.50	16.45	-2	368	-0.54%
2019/10/22	7	17.19	5	16.80	16.60	2	361	0.55%
2019/10/18	10	17.85	10	17.60	17.05	0	330	0.00%
2019/10/17	10	16.50	9	16.89	17.05	1	283	0.35%
2019/10/16	5	14.25	9	15.34	15.50	-4	250	-1.59%
2019/10/09	0	0.00	5	14.50	14.50	-5	203	-2.45%
2019/10/08	5	12.33	5	12.50	13.20	0	174	0.00%
2019/10/07	5	12.85	5	12.00	12.00	0	163	0.00%
2019/10/01	0	0.00	3	12.70	12.70	-3	121	-2.47%
2019/09/16	6	12.97	6	13.80	13.05	0	86	0.00%
2019/09/12	10	12.45	13	12.80	12.80	-3	65	-4.55%
2019/09/06	3	10.60	0	0.00	10.65	3	41	7.19%
2018/07/23	0	0.00	2	14.30	14.30	-2	66	-3.03%
2018/05/11	0	0.00	7	15.96	15.80	-7	249	-2.80%
2018/05/10	0	0.00	1	15.25	15.25	-1	248	-0.40%
2018/05/04	8	15.49	0	0.00	15.40	8	249	3.20%
2018/03/28	12	17.45	0	0.00	17.35	12	274	4.37%
2018/03/26	7	17.65	19	17.37	17.65	-12	262	-4.57%
2018/03/23	10	17.10	9	16.55	17.20	1	244	0.41%
2018/03/20	0	0.00	2	15.33	15.65	-2	182	-1.10%
2018/03/16	2	15.60	0	0.00	15.25	2	171	1.17%
2018/03/15	1	16.10	0.3	16.40	16.40	0.7	159	0.46%
2018/03/13	3	15.25	3	15.25	15.25	0	146	0.00%
2018/03/12	7	15.55	7	15.00	15.00	0	139	0.00%
2018/03/09	5	16.50	5	16.10	16.10	0	130	0.00%
2018/02/12	0.1	12.40	0	0.00	12.40	0.1	87	0.08%
2018/01/04	7	13.12	0	0.00	13.15	7	92	7.60%
2018/01/03	3	13.30	0	0.00	13.30	3	91	3.29%
2018/01/02	0	0.00	10	13.80	13.30	-10	90	-11.06%