台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    88
  • 產業
    上市 其他電子類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
淳安 (6283)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26124.0000.0024.0512000.50%
2024/03/1900.00325.0024.80-3195-1.53%
2024/03/14225.3000.0025.2021931.03%
2024/03/1300.00125.8525.70-1193-0.52%
2024/03/1200.00125.8025.60-1186-0.54%
2024/03/08226.0800.0025.1021841.08%
2024/02/2900.00124.8524.75-1161-0.62%
2024/02/21225.9000.0025.9021531.30%
2024/02/1500.00124.8524.85-1143-0.70%
2024/02/0200.00325.6025.55-3139-2.15%
2024/02/0100.00525.6025.65-5139-3.59%
2024/01/30125.85126.0025.9001370.00%
2024/01/23326.7700.0026.8531212.47%
2024/01/0900.00128.1527.85-1129-0.77%
2024/01/0500.00528.6328.40-5131-3.81%
2024/01/04128.0000.0027.9511300.77%
2024/01/03228.0500.0028.0521391.43%
2023/12/12228.2000.0028.1521471.35%
2023/12/0800.00228.4828.60-2150-1.33%
2023/12/0500.00128.4028.50-1150-0.66%
2023/11/29228.1000.0028.0521541.29%
2023/11/2800.00127.9527.90-1163-0.61%
2023/11/27128.1500.0027.9511820.55%
2023/11/2200.00128.5528.35-1185-0.54%
2023/11/17228.0000.0027.8521811.10%
2023/10/18328.33127.7527.7522490.80%
2023/10/17229.0000.0028.5022500.80%
2023/10/1300.00229.2529.50-2265-0.75%
2023/10/12228.5000.0028.6522670.75%
2023/10/11229.2500.0028.4522630.76%
2023/10/05130.0000.0029.9512570.39%
2023/08/31432.8000.0032.4542581.55%
2023/08/0700.00132.5032.45-1253-0.39%
2023/07/27233.45233.7533.6502220.00%
2023/07/2100.00131.5031.45-1192-0.52%
2023/07/19131.40131.6031.1001880.00%
2023/07/17231.0000.0030.7021761.13%
2023/07/12129.6000.0029.3511740.57%
2023/07/1100.00229.3529.60-2177-1.13%
2023/05/1900.00131.5031.50-1298-0.34%
2023/05/0200.00132.3032.15-1311-0.32%
2023/04/17234.6000.0034.6523100.65%
2023/04/1200.00235.1535.35-2303-0.66%
2023/03/22134.7000.0034.8012910.34%
2023/03/2100.00234.2034.10-2285-0.70%
2023/03/17232.9000.0033.0022750.73%
2023/03/0300.00133.7533.70-1278-0.36%
2023/03/0200.00233.6033.55-2282-0.71%
2023/02/23135.1000.0035.1512880.35%
2023/02/22135.4500.0035.3512970.34%
2023/02/21333.67434.7435.35-1309-0.32%
2023/02/1700.00232.7033.30-2412-0.48%
2023/02/14232.1500.0031.9024490.44%
2022/12/23132.0000.0032.4014830.21%
2022/12/02136.7000.0036.3015790.17%
2022/12/0100.00137.0036.50-1577-0.17%
2022/11/18136.2500.0035.9018100.12%
2022/11/17137.20137.5037.1508070.00%
2022/11/161137.031136.6036.5008060.00%
2022/11/1500.00235.0034.80-2718-0.28%
2022/11/11133.0000.0033.1017200.14%
2022/10/2700.00130.5030.20-1966-0.10%
2022/10/11131.7000.0031.6019630.10%
2022/10/06134.3500.0034.3519820.10%
2022/09/2900.00133.1032.25-1980-0.10%
2022/09/28132.3000.0031.8519800.10%
2022/09/27133.20133.8034.0009750.00%
2022/09/2600.00134.5033.25-1978-0.10%
2022/09/1400.00136.5536.55-1948-0.11%
2022/09/13536.16135.9535.9549430.42%
2022/09/12138.4500.0038.5019220.11%
2022/09/0600.00538.1237.90-5898-0.56%
2022/09/05437.90137.9537.9538930.34%
2022/09/0200.00139.8039.85-1871-0.11%
2022/09/01139.3000.0039.1518590.12%
2022/08/31340.1500.0040.4538430.36%
2022/08/30239.90140.7040.8018250.12%
2022/08/29240.43340.6540.00-1753-0.13%
2022/08/2500.00138.3038.30-1659-0.15%
2022/08/1700.00139.2037.80-1659-0.15%
2022/08/1600.00238.3538.00-2626-0.32%
2022/08/1500.00436.5437.05-4544-0.74%
2022/08/12334.0000.0033.7034840.62%
2022/08/11133.5000.0032.8514470.22%
2022/08/10133.85432.7433.65-3410-0.73%
2022/08/0500.00130.5530.50-1397-0.25%
2022/08/02130.0000.0030.1014040.25%
2022/07/28130.80130.4030.2504000.00%
2022/07/14130.7000.0030.3514040.25%
2022/06/20131.0000.0030.4513570.28%
2022/06/13234.2000.0034.0523530.57%
2022/06/08236.4000.0036.2023560.56%
2022/06/0200.00236.2836.15-2365-0.55%
2022/06/01135.0000.0034.7513610.28%
2022/05/27134.6500.0034.2513570.28%
2022/05/264037.604036.0234.6503460.00%
2022/05/2500.00234.7035.60-2269-0.74%
2022/05/20132.8500.0032.8012600.38%
2022/05/1900.00133.0033.20-1259-0.39%
2022/05/18132.5000.0032.6512570.39%
2022/05/17131.90232.4032.50-1259-0.39%
2022/04/2900.00133.1032.90-1262-0.38%
2022/04/27231.6000.0031.9022640.76%
2022/04/19137.0000.0036.9012710.37%
2022/04/18137.5000.0037.2012730.36%
2022/04/08137.0500.0037.1512970.34%
2022/04/0100.00138.0038.10-1319-0.31%
2022/03/3000.00138.5039.10-1336-0.30%
2022/03/29136.9500.0037.3013440.29%
2022/03/2300.00238.1537.75-2397-0.50%
2022/03/14237.0300.0036.8024360.46%
2022/03/08136.0000.0036.0514850.21%
2022/03/03141.3000.0040.7515180.19%
2022/02/22240.3000.0040.5026580.30%
2022/02/1700.00143.0042.45-1688-0.15%
2022/02/16142.1500.0041.8017030.14%
2022/02/09143.10443.1043.40-3815-0.37%
2022/01/2600.00141.2041.40-1872-0.11%
2022/01/24141.0000.0040.8511,1310.09%
2022/01/2000.00542.8943.50-51,205-0.41%
2022/01/1700.00143.0043.00-11,241-0.08%
2022/01/14141.10141.0041.3501,2440.00%
2022/01/12144.2000.0042.8011,2380.08%
2022/01/07144.6500.0044.9511,2460.08%
2022/01/05345.65345.4045.2001,2440.00%
2021/12/29144.6000.0044.8011,2590.08%
2021/12/28245.0500.0044.5021,2710.16%
2021/12/27145.2000.0045.2011,2810.08%
2021/12/24246.3000.0046.1021,2780.16%
2021/12/23247.15347.5546.35-11,277-0.08%
2021/12/2200.00147.0547.10-11,271-0.08%
2021/12/21246.4000.0046.9521,2670.16%
2021/12/2000.00347.0746.75-31,267-0.24%
2021/12/16245.2800.0045.2021,2300.16%
2021/12/15245.4500.0045.4021,2290.16%
2021/12/14145.60345.2745.40-21,233-0.16%
2021/12/1300.00146.7046.30-11,230-0.08%
2021/12/10445.333545.5145.40-311,237-2.50%
2021/12/0800.00445.7546.45-41,233-0.32%
2021/12/07245.6500.0045.3021,2290.16%
2021/12/06145.40145.9045.8001,2220.00%
2021/12/03246.2300.0046.2021,2240.16%
2021/12/02446.46546.1546.15-11,220-0.08%
2021/12/01847.3300.0047.4081,2220.65%
2021/11/30148.40748.8348.35-61,239-0.48%
2021/11/29648.0300.0047.6561,4040.43%
2021/11/26350.00152.0050.1021,4550.14%
2021/11/2500.00351.2051.40-31,435-0.21%
2021/11/23950.3900.0050.3091,4150.64%
2021/11/22150.30452.0851.60-31,417-0.21%
2021/11/19350.801352.1250.90-101,412-0.71%
2021/11/18350.1300.0050.0031,3710.22%
2021/11/17350.50150.6050.6021,3770.15%
2021/11/16850.2400.0049.6581,3790.58%
2021/11/15151.3000.0051.5011,3780.07%
2021/11/121651.99352.5051.70131,3840.94%
2021/11/112153.00551.0652.90161,3681.17%
2021/11/10248.6000.0049.0521,3400.15%
2021/11/09248.60349.4049.10-11,368-0.07%
2021/11/08648.8600.0048.8561,3680.44%
2021/11/05249.0300.0049.4021,3780.15%
2021/11/04150.7000.0049.7011,3790.07%
2021/11/03250.8000.0051.5021,3790.14%
2021/11/02354.33249.4552.3011,3630.07%
2021/11/01253.00452.5854.00-21,288-0.16%
2021/10/29746.58847.8149.15-11,146-0.09%
2021/10/26144.90645.5744.15-51,119-0.45%
2021/10/25143.4500.0044.1511,1180.09%
2021/10/1900.00143.0043.50-11,568-0.06%
2021/10/15142.10142.9042.1001,7020.00%
2021/10/12142.8000.0042.2011,8150.06%
2021/10/0800.00244.5344.30-21,881-0.11%
2021/10/0700.00142.4043.15-11,937-0.05%
2021/10/06241.0800.0040.6022,1210.09%
2021/10/05341.55342.1541.9502,3340.00%
2021/10/01444.9000.0043.9542,5010.16%
2021/09/28346.8300.0046.9032,9970.10%
2021/09/2700.00148.3047.80-13,039-0.03%
2021/09/24147.3500.0047.2513,1400.03%
2021/09/2300.00248.0047.25-23,244-0.06%
2021/09/22247.2000.0047.2023,2880.06%
2021/09/1700.00448.1648.35-43,340-0.12%
2021/09/1500.00348.5047.40-33,736-0.08%
2021/09/13346.83246.6046.6514,0030.02%
2021/09/10347.3000.0047.4034,0180.07%
2021/09/0900.00148.2048.10-14,038-0.02%
2021/09/08347.6700.0047.0034,0460.07%
2021/09/07348.9000.0049.1034,0670.07%
2021/09/03152.4000.0052.4014,0930.02%
2021/09/02253.00653.2253.00-44,091-0.10%
2021/09/01251.35851.7053.10-63,925-0.15%
2021/08/26148.7000.0049.0513,9030.03%
2021/08/25149.40349.8049.95-23,915-0.05%
2021/08/2400.00149.2047.40-13,926-0.03%
2021/08/2300.00347.3347.75-33,949-0.08%
2021/08/2000.00145.3545.20-13,991-0.03%
2021/08/19146.3500.0045.1013,9980.03%
2021/08/18446.28346.8747.9014,0150.02%
2021/08/17245.5000.0045.1024,0310.05%
2021/08/16246.900.146.8046.101.94,0890.05%
2021/08/13549.1900.0048.3554,1090.12%
2021/08/11351.20552.2051.70-24,105-0.05%
2021/08/102.151.2300.0051.402.14,1210.05%
2021/08/09154.0000.0051.9014,1570.02%
2021/08/06654.60155.2054.7054,1730.12%
2021/08/05254.90556.1255.60-34,217-0.07%
2021/08/04255.1000.0055.0024,2470.05%
2021/08/03155.0000.0055.2014,2850.02%
2021/08/02254.8500.0054.9024,3010.05%
2021/07/29256.7000.0056.6024,3180.05%
2021/07/28257.35156.2055.7014,3220.02%
2021/07/27160.30361.5758.80-24,298-0.05%
2021/07/26160.7000.0060.3014,1920.02%
2021/07/23562.12361.9761.1024,1660.05%
2021/07/22259.65359.9758.90-14,029-0.02%
2021/07/21257.901658.0157.90-143,990-0.35%
2021/07/20956.141056.0056.30-13,961-0.03%
2021/07/19258.7000.0058.5023,9480.05%
2021/07/1600.00458.5858.30-43,983-0.10%
2021/07/15356.205.258.2858.60-2.23,980-0.06%
2021/07/141257.53657.2557.7063,9460.15%
2021/07/131260.684.261.8159.307.83,9520.20%
2021/07/122162.952364.0764.30-23,816-0.05%
2021/07/09161.30261.4061.10-13,651-0.03%
2021/07/089.460.57961.7760.500.43,6810.01%
2021/07/07559.52859.7959.90-33,647-0.08%
2021/07/06557.44158.0057.1043,5260.11%
2021/07/05355.701358.3159.60-103,718-0.27%
2021/07/0200.00154.8054.20-13,659-0.03%
2021/07/01453.70256.6053.2023,7830.05%
2021/06/3000.0010.553.7655.00-10.53,754-0.28%
2021/06/29551.4400.0050.0053,7640.13%
2021/06/28352.5700.0052.2033,7570.08%
2021/06/25754.29255.6554.0053,7500.13%
2021/06/24555.20856.1155.00-33,723-0.08%
2021/06/23553.945.154.0554.60-0.13,4470.00%
2021/06/22548.951448.2449.70-93,331-0.27%
2021/06/18247.20347.8747.00-13,820-0.03%
2021/06/16546.9000.0046.0555,1140.10%
2021/06/1500.00747.4147.90-75,693-0.12%
2021/06/11646.61148.0046.0555,8240.09%
2021/06/10147.30246.9047.20-15,882-0.02%
2021/06/0900.00145.6045.30-15,896-0.02%
2021/06/03246.90147.9546.5516,5770.02%
2021/06/01247.75448.4647.25-26,633-0.03%
2021/05/31646.88446.6046.4026,6200.03%
2021/05/28847.061147.6447.40-36,621-0.05%
2021/05/27445.59446.2345.6006,6000.00%
2021/05/2600.00146.4045.85-16,617-0.02%
2021/05/25545.421245.3145.35-76,624-0.11%
2021/05/24943.11143.3043.6086,6380.12%
2021/05/21345.857.244.4045.85-4.26,628-0.06%
2021/05/20242.8500.0041.7026,7060.03%
2021/05/1900.00143.3043.00-16,927-0.01%
2021/05/18740.88341.6242.0046,9790.06%
2021/05/1700.00238.5038.20-26,966-0.03%
2021/05/14343.2700.0041.8036,9270.04%
2021/05/13139.90243.2543.85-16,903-0.01%
2021/05/12643.28345.8042.6536,8640.04%
2021/05/113.247.05246.1046.601.26,8170.02%
2021/05/10152.1000.0051.2016,8090.01%
2021/05/07253.60452.7353.90-26,823-0.03%
2021/05/05251.00652.0549.50-46,811-0.06%
2021/05/04252.8000.0050.7026,8210.03%
2021/05/03655.80254.8052.8046,7930.06%
2021/04/291356.951457.8857.50-16,769-0.01%
2021/04/28556.38557.3257.1006,7720.00%
2021/04/27958.03159.5057.6086,8620.12%
2021/04/26259.15458.8059.50-26,890-0.03%
2021/04/23156.50157.1056.7006,8910.00%
2021/04/22156.30857.5955.00-76,931-0.10%
2021/04/21958.88158.8058.1086,9600.11%
2021/04/20359.63160.1059.7027,0400.03%
2021/04/191161.0900.0059.10117,1990.15%
2021/04/16261.20262.0062.9007,3430.00%
2021/04/15360.90161.2061.0027,7120.03%
2021/04/14459.50559.8460.40-18,002-0.01%
2021/04/13664.801963.9162.40-138,608-0.15%
2021/04/12963.31463.7562.7058,6870.06%
2021/04/091066.551368.3365.30-38,633-0.03%
2021/04/08472.98374.1772.5018,3780.01%
2021/04/071274.761073.6374.8028,3670.02%
2021/04/061473.20273.2073.20128,2920.14%
2021/04/01465.401164.2666.60-78,340-0.08%
2021/03/31461.6000.0060.6048,8100.05%
2021/03/30761.76561.9061.9029,0540.02%
2021/03/29559.12760.7362.00-29,127-0.02%
2021/03/26160.60159.6059.9009,1380.00%
2021/03/25360.63262.0059.5019,1270.01%
2021/03/24562.3600.0062.1059,0870.06%
2021/03/231663.241560.7161.1019,0530.01%
2021/03/224766.874266.6064.3058,5820.06%
2021/03/19561.708661.7762.90-817,905-1.02%
2021/03/181256.023856.4657.20-267,677-0.34%
2021/03/179348.514251.6552.00517,1650.71%
2021/03/16246.251447.0447.30-127,031-0.17%
2021/03/15744.80645.4645.0516,9670.01%
2021/03/12946.0000.0045.3596,9680.13%
2021/03/111146.66447.2146.0076,9580.10%
2021/03/10646.691146.5647.60-56,601-0.08%
2021/03/0900.00243.1043.30-26,383-0.03%
2021/03/08543.61243.3042.1536,3790.05%
2021/03/0500.00144.5043.65-16,411-0.02%
2021/03/0400.00243.3543.35-26,384-0.03%
2021/03/03343.92543.6843.80-26,403-0.03%
2021/03/02243.28443.4042.50-26,502-0.03%
2021/02/26443.9800.0043.8046,5050.06%
2021/02/25444.54644.3543.70-26,548-0.03%
2021/02/24443.78244.4043.9026,5340.03%
2021/02/23443.43544.2443.60-16,503-0.02%
2021/02/22143.75344.0844.55-26,489-0.03%
2021/02/191143.501643.5143.80-56,374-0.08%
2021/02/18339.931039.7441.00-76,155-0.11%
2021/02/17136.55237.0037.30-16,111-0.02%
2021/02/05735.81136.4036.4066,1120.10%
2021/02/04536.28436.5836.2016,1400.02%
2021/02/03437.2800.0036.7046,1980.06%
2021/02/02236.95137.2037.0016,2570.02%
2021/02/01235.90136.6036.1016,4190.02%
2021/01/29339.28139.1537.6026,5440.03%
2021/01/28638.86539.1539.1516,5490.02%
2021/01/27439.73139.9040.0036,5770.05%
2021/01/2600.00241.0039.80-26,608-0.03%
2021/01/2500.00139.5039.75-16,610-0.02%
2021/01/221839.2300.0039.95186,6370.27%
2021/01/211339.641138.9539.0526,6760.03%
2021/01/20541.06242.3039.2036,6970.04%
2021/01/19543.91143.8043.0046,7150.06%
2021/01/15543.72144.1543.9546,7770.06%
2021/01/14644.931045.5545.20-46,854-0.06%
2021/01/131544.58845.0943.8076,8180.10%
2021/01/121046.90945.6845.0016,7360.01%
2021/01/111850.321449.8550.0046,5720.06%
2021/01/082350.56950.1749.35146,3950.22%
2021/01/07546.621747.7146.60-126,043-0.20%
2021/01/061945.002845.8145.90-95,792-0.16%
2021/01/051641.162042.1642.40-45,113-0.08%
2021/01/041240.772141.1241.70-94,987-0.18%
2020/12/311039.97440.4139.1564,9460.12%
2020/12/302240.412240.6939.8504,9710.00%
2020/12/291339.90239.9039.35115,1070.22%
2020/12/282041.33541.6041.20155,1260.29%
2020/12/254643.955344.6541.85-75,204-0.13%
2020/12/2400.00443.0843.80-44,975-0.08%
2020/12/23638.89438.9639.8524,7920.04%
2020/12/22738.30638.8237.5014,9640.02%
2020/12/2100.00236.6037.75-24,946-0.04%
2020/12/18237.10437.2537.35-24,918-0.04%
2020/12/17237.13137.4037.1014,9020.02%
2020/12/16838.0700.0037.5584,8850.16%
2020/12/15240.7300.0037.3024,8350.04%
2020/12/14438.441338.6439.90-94,616-0.19%
2020/12/11436.26537.1536.30-14,434-0.02%
2020/12/10235.5000.0035.2524,3420.05%
2020/12/09236.4000.0036.1024,3190.05%
2020/12/08636.52536.9136.0514,3250.02%
2020/12/0700.00636.3737.25-64,293-0.14%
2020/12/04335.85235.6035.5014,2560.02%
2020/12/03236.40336.5236.05-14,263-0.02%
2020/12/02537.6500.0037.3554,2430.12%
2020/12/0100.00538.1538.15-54,213-0.12%
2020/11/30637.47137.3537.3054,1550.12%
2020/11/27537.42337.9037.5024,2270.05%
2020/11/262337.732038.0138.0034,1810.07%
2020/11/25235.40136.2536.2514,0500.02%
2020/11/24135.651536.0735.25-144,012-0.35%
2020/11/23434.3800.0034.5543,9310.10%
2020/11/20934.9400.0035.0093,9030.23%
2020/11/19135.801235.7335.60-113,878-0.28%
2020/11/1800.001034.4534.20-103,830-0.26%
2020/11/171434.15134.1034.15133,8150.34%
2020/11/16233.831133.9333.70-93,804-0.24%
2020/11/13434.61134.8034.6533,7780.08%
2020/11/121834.8300.0034.20183,7530.48%
2020/11/11435.85236.3835.8023,7090.05%
2020/11/10137.20638.0837.70-53,642-0.14%
2020/11/091438.22438.1838.95103,5680.28%
2020/11/06636.891836.6536.90-123,385-0.35%
2020/11/05534.0000.0034.3553,2200.16%
2020/11/04935.18534.9035.0543,1730.13%
2020/11/03135.15635.4135.30-53,132-0.16%
2020/11/02633.78333.3034.2533,0770.10%
2020/10/30133.90134.3534.1003,0370.00%
2020/10/291134.33634.2735.0052,9850.17%
2020/10/28335.17934.7734.10-62,919-0.21%
2020/10/27534.531134.3234.05-62,850-0.21%
2020/10/23537.18337.9037.2522,6440.08%
2020/10/221336.881537.2537.35-22,547-0.08%
2020/10/21238.8000.0036.6022,3930.08%
2020/10/20140.8000.0039.9512,3310.04%
2020/10/15242.00540.1541.00-32,224-0.13%
2020/10/14639.9600.0041.4062,1510.28%
2020/10/13737.36237.5037.6552,0590.24%
2020/10/12339.40239.4538.2512,0200.05%
2020/10/0800.00338.8739.20-31,986-0.15%
2020/10/07139.10138.1539.6001,9450.00%
2020/10/061536.532138.0438.70-61,893-0.32%
2020/10/051734.101534.4635.2021,6770.12%
2020/09/30633.92633.6135.2001,5660.00%
2020/09/293633.742,00034.2034.30-1,9641,367-143.61% 大賣/鉅額交易
2020/09/281,96631.18130.5531.201,9651,030190.60% 大買/鉅額交易
2020/09/25928.66428.2428.4059390.53%
2020/09/24126.9000.0027.7016530.15%
2020/09/1800.001627.2026.75-16617-2.59%
2020/09/1700.007426.4526.85-74647-11.43%
2020/09/1600.001226.2126.25-12639-1.88%
2020/09/0900.00126.2027.00-1576-0.17%
2020/09/08127.2500.0026.3015670.18%
2020/08/1300.00125.2025.50-1445-0.22%
2020/08/07126.4500.0025.7014520.22%
2020/07/23526.2200.0026.0054771.05%
2020/07/21725.9000.0026.2074941.42%
2020/07/16126.0500.0026.0014850.21%
2020/07/1500.00326.7726.10-3483-0.62%
2020/07/14526.8500.0026.8054791.04%
2020/07/13227.05127.4527.0514790.21%
2020/07/10127.5000.0027.5514760.21%
2020/07/071728.09327.9728.60144682.99%
2020/07/062528.2900.0028.35254525.52%
2020/07/03127.4500.0027.4514450.22%
2020/07/02227.85127.4027.4514390.23%
2020/06/30327.72227.7027.4514240.24%
2020/06/29127.40127.5027.1504120.00%
2020/06/24429.68229.5029.2523940.51%
2020/06/15623.3500.0023.4063401.76%
2020/06/112224.5800.0023.70223666.01%
2020/06/0500.00623.5823.85-6391-1.53%
2020/06/03124.1000.0023.9014010.25%
2020/05/28221.5500.0021.5523660.55%
2020/05/27721.5700.0021.4573691.89%
2020/05/1300.003022.2122.20-30362-8.27%
2020/05/12422.351421.8421.80-10356-2.80%
2020/05/11120.4500.0021.1513360.30%
2020/05/0800.00219.2519.25-2325-0.61%
2020/05/0700.00219.0519.10-2326-0.61%
2020/04/2400.00218.2517.95-2362-0.55%
2020/04/15619.2500.0019.0063651.64%
2020/03/3100.00414.6014.65-4382-1.05%
2020/03/2600.00814.3914.95-8378-2.12%
2020/03/18313.7000.0013.4033700.81%
2020/03/0300.001323.4023.30-13309-4.19%
2020/03/02223.2000.0022.8523090.65%
2020/02/24125.0000.0025.0013160.32%
2020/02/2000.001225.3825.55-12322-3.72%
2020/02/1400.00325.4525.55-3376-0.80%
2020/02/1300.00225.9025.80-2398-0.50%
2020/02/1200.001125.4925.60-11435-2.53%
2020/02/0600.00425.4825.40-4427-0.94%
2020/01/3100.00226.2026.05-2412-0.48%
2020/01/30126.8500.0026.9014040.25%
2020/01/20130.4000.0029.8013810.26%
2020/01/1600.00130.6530.75-1384-0.26%
2020/01/1300.00230.1530.10-2378-0.53%
2020/01/08129.5000.0029.3013800.26%
2020/01/0700.00529.8629.75-5384-1.30%
2020/01/0300.00231.1030.10-2393-0.51%
2020/01/021031.451231.4831.20-2391-0.51%
2019/12/3100.00830.5130.90-8384-2.08%
2019/12/2600.00329.5729.45-3376-0.80%
2019/12/25229.3500.0029.4023760.53%
2019/12/23129.8000.0029.5013800.26%
2019/12/201029.9300.0029.85103852.60%
2019/12/19929.9200.0029.8093832.35%
2019/12/17429.7800.0029.9543821.05%
2019/12/10830.56330.4830.4553861.30%
2019/12/06129.5500.0029.5513870.26%
2019/12/05329.2500.0029.5033860.78%
2019/12/04429.4600.0029.4543831.04%
2019/12/03529.9500.0029.9553791.32%
2019/12/02729.5900.0029.5573781.85%
2019/11/29330.38330.2030.1503760.00%
2019/11/28330.25530.4030.25-2375-0.53%
2019/11/27430.06630.1030.10-2375-0.53%
2019/11/26430.3100.0030.4043751.06%
2019/11/251331.0300.0030.75133753.46%
2019/11/21131.30231.3031.30-1368-0.27%
2019/11/20231.8000.0031.8023640.55%
2019/11/19632.1800.0031.8563651.64%
2019/11/18432.6300.0032.6543591.11%
2019/11/15633.2900.0032.9563571.68%
2019/11/1400.00133.9534.10-1348-0.29%
2019/11/0700.00529.4529.45-5237-2.10%
2019/11/05229.5800.0029.5022400.83%
2019/11/04529.7400.0029.7052382.10%
2019/11/01630.0200.0030.0062372.53%
2019/10/31230.20530.4630.10-3240-1.25%
2019/10/30130.4000.0030.4012380.42%
2019/10/28130.8500.0030.8512420.41%
2019/10/25531.17131.0031.0042391.67%
2019/10/24130.0500.0030.3012330.43%
2019/10/14129.9000.0030.0012280.44%
2019/10/07231.0500.0030.9522160.92%
2019/10/02132.7000.0032.7012070.48%
2019/09/2300.00234.1533.95-2200-1.00%
2019/09/19134.15134.4534.1001970.00%
2019/09/0600.00233.8533.80-2175-1.14%
2019/09/03134.2500.0034.2511760.57%
2019/09/021133.7900.0033.95111746.29%
2019/08/28134.0000.0033.5511740.57%
2019/08/2200.00535.7135.85-5174-2.87%
2019/08/2000.00135.7535.20-1172-0.58%
2019/08/0200.00234.7034.70-2186-1.07%
2019/07/2900.00135.1035.05-1189-0.53%
2019/07/2600.00135.6035.35-1189-0.53%
2019/07/17635.0000.0035.0062022.96%
2019/07/11135.9500.0035.9512200.45%
2019/07/09236.7500.0036.7522320.86%
2019/07/0800.00237.7037.65-2237-0.84%
2019/07/05137.7000.0037.7012460.41%
2019/07/0400.00136.5536.55-1252-0.40%
2019/07/03136.35236.6036.35-1258-0.39%
2019/06/2400.00136.8536.10-1374-0.27%
2019/06/11135.0000.0034.9017960.13%
2019/05/1600.00537.4036.80-5886-0.56%
2019/04/2400.00438.8838.60-4912-0.44%
2019/04/19238.7000.0038.7029090.22%
2019/04/17239.7500.0039.4529050.22%
2019/04/1600.00540.0040.00-5898-0.56%
2019/04/15538.9800.0038.7058930.56%
2019/04/10141.1000.0040.1518740.11%
2019/04/09141.2000.0041.0518630.12%
2019/04/01142.60142.3042.1008430.00%
2019/03/27542.03542.7042.7008310.00%
2019/03/2200.00242.7342.00-2728-0.27%
2019/03/211242.661142.4043.0017070.14%
2019/03/201139.661142.4042.4005800.00%
2019/03/1900.00238.2038.55-2570-0.35%
2019/03/1400.00136.7036.90-1567-0.18%
2019/03/12236.2000.0036.3025740.35%
2019/03/11135.8500.0035.8015790.17%
2019/02/2500.00137.4537.80-1624-0.16%
2019/02/21138.10437.7538.30-3617-0.49%
2019/02/15135.7000.0035.7515900.17%
2019/02/14136.0000.0036.3515890.17%
2019/02/1100.00534.6534.50-5566-0.88%
2019/01/15534.1000.0034.0556380.78%
2019/01/10134.05133.9033.9007200.00%
2018/12/17237.70238.0037.4007580.00%
2018/12/1400.00137.6038.30-1739-0.14%
2018/12/13239.6300.0038.5527240.28%
2018/12/12135.30236.8538.25-1659-0.15%
2018/12/04135.7000.0035.5017070.14%
2018/12/03236.20436.4536.60-2743-0.27%
2018/11/1200.00134.6533.35-1722-0.14%
2018/11/06335.2800.0034.4038050.37%
2018/10/23434.5500.0034.5548550.47%
2018/10/222533.342933.2635.70-4855-0.47%
2018/10/19430.48130.9533.3038530.35%
2018/10/18731.501032.3331.50-3838-0.36%
2018/10/0800.00139.4040.20-11,733-0.06%
2018/10/05339.40439.8640.50-11,967-0.05%
2018/09/27144.4000.0043.9512,5020.04%
2018/09/2500.00244.9045.60-22,636-0.08%
2018/09/20144.00144.1043.7502,6720.00%
2018/09/18244.9800.0045.0022,6800.07%
2018/09/1700.00146.8546.55-12,681-0.04%
2018/09/14446.64246.7046.6022,6870.07%
2018/09/13144.30144.9044.0502,6830.00%
2018/09/12445.83444.4545.3002,7020.00%
2018/09/10640.50341.3040.5032,6850.11%
2018/09/07243.05244.6543.0502,6570.00%
2018/08/31149.25149.8549.4002,7550.00%
2018/08/28148.95148.5048.1002,9020.00%
2018/08/2700.00148.5548.60-12,967-0.03%
2018/08/2100.00248.8548.70-23,323-0.06%
2018/08/20247.70246.6047.7503,3250.00%
2018/08/17148.30448.1048.00-33,314-0.09%
2018/08/1600.00249.6549.75-23,307-0.06%
2018/08/15248.35148.7049.0013,3110.03%
2018/08/14648.63349.4850.4033,2950.09%
2018/08/13351.30251.3051.3013,2580.03%
2018/08/10356.8700.0056.9033,2430.09%
2018/08/03156.70256.7556.80-13,356-0.03%
2018/08/02555.9400.0057.1053,4010.15%
2018/08/01257.35357.4757.10-13,397-0.03%
2018/07/31356.9300.0056.6033,3900.09%
2018/07/30956.58658.4756.0033,4030.09%
2018/07/27258.8000.0059.5023,4220.06%
2018/07/26458.98159.4058.7033,4490.09%
2018/07/25158.90658.7558.70-53,495-0.14%
2018/07/24357.2700.0057.9033,4870.09%
2018/07/23158.70159.7057.4003,4820.00%
2018/07/202058.201458.3257.3063,4940.17%
2018/07/191862.22462.2561.70143,3900.41%
2018/07/181470.111370.7868.5013,3410.03%
2018/07/173270.523770.7669.70-53,221-0.16%
2018/07/167069.646969.7371.6013,0740.03%
2018/07/13964.441165.1966.90-22,717-0.07%
2018/07/121359.161759.1960.90-42,529-0.16%
2018/07/111256.032256.1555.40-102,412-0.41%
2018/07/10253.20154.1053.9012,3860.04%
2018/07/091055.08155.7054.1092,3840.38%
2018/07/061054.18954.9857.3012,3590.04%
2018/07/053357.372958.3256.9042,3060.17%
2018/07/04357.601457.0858.70-112,062-0.53%
2018/07/02352.73353.7052.8001,9350.00%
2018/06/29253.30853.6053.00-61,916-0.31%
2018/06/281152.00151.8051.60101,8960.53%
2018/06/27351.7000.0051.9031,8910.16%
2018/06/2500.001153.0052.40-111,875-0.59%
2018/06/221554.03654.1553.3091,8660.48%
2018/06/211152.783655.2055.90-251,857-1.35%
2018/06/20353.73556.5052.90-21,838-0.11%
2018/06/19255.10157.1056.0011,8150.06%
2018/06/1500.00157.1056.60-11,804-0.06%
2018/06/14356.47357.2357.0001,8000.00%
2018/06/13956.60757.1157.5021,7900.11%
2018/06/12758.971658.6758.00-91,766-0.51%
2018/06/11555.76256.3556.0031,6880.18%
2018/06/08556.24357.2356.5021,6820.12%
2018/06/071757.121257.7456.5051,6770.30%
2018/06/06856.401557.0058.90-71,606-0.44%
2018/06/05754.43254.7054.8051,5560.32%
2018/06/04357.03456.5356.80-11,516-0.07%
2018/06/013456.581257.4356.80221,4511.52%
2018/05/31156.001256.2156.80-111,250-0.88%
2018/05/301351.722650.3851.70-131,154-1.13%
2018/05/29147.8000.0047.9511,1010.09%
2018/05/28346.40747.7848.30-41,100-0.36%
2018/05/25147.3500.0047.1011,0970.09%
2018/05/24347.80247.9047.9011,0980.09%
2018/05/23647.4300.0046.7561,1040.54%
2018/05/2200.00148.6048.35-11,108-0.09%
2018/05/21349.0500.0048.8531,1060.27%
2018/05/18248.70248.9349.0001,1110.00%
2018/05/17448.11448.7949.0001,1480.00%
2018/05/161348.93448.6149.0091,2030.75%
2018/05/15151.00150.2050.2001,1980.00%
2018/05/14449.76750.8050.80-31,208-0.25%
2018/05/112551.071151.3549.90141,1921.17%
2018/05/10650.951352.3054.00-71,109-0.63%
2018/05/09151.10550.5249.80-41,057-0.38%
2018/05/08349.22249.5849.4511,0390.10%
2018/05/07749.14649.7349.6011,0310.10%
2018/05/04451.53551.0250.00-11,006-0.10%
2018/05/03151.40151.5051.9009590.00%
2018/05/02451.25351.4351.9019220.11%
2018/04/30148.90149.4549.4008640.00%
2018/04/27149.70149.0048.8008570.00%
2018/04/26150.00250.6849.20-1844-0.12%
2018/04/25351.00350.4049.8507910.00%
2018/04/24449.2500.0049.3047770.51%
2018/04/2300.00149.8049.85-1753-0.13%
2018/04/20650.00749.6948.50-1740-0.13%
2018/04/19748.57448.6448.8037090.42%
2018/04/18248.70349.2749.10-1693-0.14%
2018/04/1700.00347.9348.00-3647-0.46%
2018/03/23137.6500.0038.5019300.11%
2018/03/20239.4500.0039.9021,1130.18%
2018/03/16141.1000.0041.6011,2740.08%
2018/03/14340.42141.0040.5521,3130.15%
2018/03/02339.0000.0038.6531,5060.20%
2018/02/26239.45238.8038.8001,5960.00%
2018/02/2300.00338.7038.60-31,604-0.19%
2018/02/21235.35135.5036.0011,5920.06%
2018/02/12433.94233.8333.8521,5870.13%
2018/02/09333.2300.0033.1531,5770.19%
2018/02/081438.091537.7836.80-11,544-0.06%
2018/02/07841.10441.1540.8541,4810.27%
2018/02/06141.45241.3841.40-11,472-0.07%
2018/01/24146.6500.0045.8511,4950.07%
2018/01/2300.00145.8545.85-11,487-0.07%
2018/01/22245.85345.3745.90-11,492-0.07%
2018/01/16346.85146.6046.1521,4880.13%
2018/01/10146.2500.0046.2011,5580.06%
2018/01/08148.20148.8047.5501,7210.00%
2018/01/04249.58148.8048.7011,7240.06%
2018/01/0300.00150.4049.85-11,714-0.06%
2018/01/0200.00149.4549.45-11,706-0.06%
淳安 相關文章
淳安 相關影音