• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.4525.45-14,576-0.02%
2025/01/20525.5000.0025.7555,8470.09%
2025/01/1400.00224.5824.90-25,900-0.03%
2025/01/13324.131.124.0924.151.95,9090.03%
2025/01/0900.00125.3025.25-15,916-0.02%
2025/01/07326.1500.0025.8535,8920.05%
2025/01/0600.00126.0526.20-15,901-0.02%
2025/01/03125.8000.0025.7515,9030.02%
2025/01/02126.30126.4526.3005,8980.00%
2024/12/31326.53126.7026.6525,9120.03%
2024/12/26127.2500.0027.2015,9250.02%
2024/12/19426.8100.0026.8046,1040.07%
2024/12/1700.00227.3527.20-26,451-0.03%
2024/12/13627.5900.0027.6566,4850.09%
2024/12/121228.401028.1528.3026,4540.03%
2024/12/09528.98428.5528.6016,3900.02%
2024/12/06429.70330.4329.4516,3350.02%
2024/12/03929.97929.5029.5006,2330.00%
2024/12/02129.2000.0029.1016,1900.02%
2024/11/28929.73429.3029.3056,1400.08%
2024/11/271530.76530.5929.95106,0440.17%
2024/11/2612.131.181231.1731.150.15,9680.00%
2024/11/254931.71432.2430.90455,8550.77%
2024/11/227131.1720831.3932.75-1375,600-2.45% 大賣/鉅額交易
2024/11/217430.0817630.0929.85-1025,118-1.99% 大賣/鉅額交易
2024/11/203029.346229.4429.20-325,075-0.63%
2024/11/193428.756328.9428.90-295,036-0.58%
2024/11/186728.732729.1428.35404,9880.80%
2024/11/158229.35829.3829.00744,9481.50%
2024/11/1423030.825430.6530.201764,8683.62% 大買/鉅額交易
2024/11/13431.9900.0031.5544,7670.08%
2024/11/121232.321932.0731.50-74,569-0.15%
2024/11/11931.69831.6031.8014,2940.02%
2024/11/081031.12331.6530.3574,0840.17%
2024/11/071932.601532.2732.3543,9440.10%
2024/11/061029.82830.2530.6023,1700.06%
2024/11/0400.00127.6527.65-13,021-0.03%
2024/11/011628.721828.7328.90-22,998-0.07%
2024/10/30128.8000.0028.0012,9380.03%
2024/10/29129.90430.2829.15-32,872-0.10%
2024/10/284032.103631.6530.9042,7140.15%
2024/10/25529.78629.8431.00-11,819-0.05%
2024/10/16128.4500.0028.3011,5050.07%
2024/10/1100.00128.0028.00-11,503-0.07%
2024/09/23330.13229.7529.5511,6160.06%
2024/09/20229.10230.2528.7001,5300.00%
2024/09/19128.3000.0030.0011,4630.07%
2024/09/1800.002028.3028.30-201,195-1.67%
2024/09/1300.00125.1025.60-11,144-0.09%
2024/09/1100.00125.1025.00-11,176-0.09%
2024/09/0600.00225.2525.10-21,204-0.17%
2024/09/042025.4000.0024.90201,2341.62%
2024/08/30126.5500.0026.2511,2710.08%
2024/08/22126.3000.0026.2011,3620.07%
2024/08/0600.00423.6024.00-41,568-0.26%
2024/08/05124.50224.4524.45-11,549-0.06%
2024/07/3000.00127.7527.80-11,597-0.06%
2024/07/29127.5500.0027.1511,5980.06%
2024/07/26528.3000.0028.4051,6060.31%
2024/07/23528.50128.5028.5041,6500.24%
2024/07/22228.20128.2028.1511,6590.06%
2024/07/19229.15129.4029.2011,6580.06%
2024/07/18129.8000.0029.7511,6830.06%
2024/07/1600.001630.3030.05-161,706-0.94%
2024/07/15130.0000.0030.0011,7550.06%
2024/07/1100.000.130.5030.45-0.11,799-0.01%
2024/07/09430.5600.0030.3041,9280.21%
2024/07/0800.00130.9530.95-11,958-0.05%
2024/07/05131.50231.7531.55-12,037-0.05%
2024/07/0400.00331.2731.20-32,095-0.14%
2024/07/03431.601331.7730.95-92,236-0.40%
2024/07/01229.98129.8029.7512,5930.04%
2024/06/27129.9500.0029.9012,9760.03%
2024/06/2600.001030.3030.40-102,979-0.34%
2024/06/251130.04330.1230.2582,9900.27%
2024/06/24130.1500.0030.1012,9960.03%
2024/06/19330.670.331.0030.502.83,0260.09%
2024/06/1800.00330.9530.95-33,064-0.10%
2024/06/17230.9800.0031.2523,1480.06%
2024/06/1400.000.730.4530.40-0.73,186-0.02%
2024/06/12130.2500.0030.2513,2680.03%
2024/06/1100.00030.7530.5003,3110.00%
2024/06/07131.75131.2031.1003,3300.00%
2024/06/04231.1000.0031.0023,4350.06%
2024/05/3100.00531.0530.75-53,595-0.14%
2024/05/301131.44630.9730.8053,6920.14%
2024/05/2900.00131.4031.20-13,925-0.03%
2024/05/2800.00131.4031.65-14,266-0.02%
2024/05/2700.00131.4031.40-14,771-0.02%
2024/05/246031.23130.3030.95595,0071.18%
2024/05/232630.0300.0029.70265,1760.50%
2024/05/22130.85230.8530.85-15,428-0.02%
2024/05/20230.28130.4030.4515,5200.02%
2024/05/16230.68130.9530.6015,8570.02%
2024/05/14230.7000.0030.6525,9480.03%
2024/05/13031.30330.9731.00-35,935-0.05%
2024/05/10231.10231.6531.0505,9270.00%
2024/05/08131.85431.7831.90-35,918-0.05%
2024/05/07632.03832.2831.80-25,907-0.03%
2024/05/06131.8500.0032.2515,8860.02%
2024/05/03432.13332.4531.8515,8750.02%
2024/05/0200.00231.9031.90-25,852-0.03%
2024/04/303.131.9500.0031.953.15,8420.05%
2024/04/290.431.5500.0031.400.45,8130.01%
2024/04/26131.7000.0031.9015,7800.02%
2024/04/242.131.9900.0031.952.15,7610.04%
2024/04/23530.60330.9530.9025,7190.04%
2024/04/226.231.73431.1030.552.25,7250.04%
2024/04/180.233.50133.5533.30-0.85,649-0.01%
2024/04/16132.7000.0032.9015,6010.02%
2024/04/12235.15534.9634.80-35,457-0.05%
2024/04/09135.8000.0035.2515,2650.02%
2024/04/0800.00335.8036.70-35,142-0.06%
2024/04/03736.75136.5036.7064,8950.12%
2024/04/02936.102636.7036.55-174,715-0.36%
2024/04/01134.00634.2534.45-54,574-0.11%
2024/03/29233.4500.0033.4024,6240.04%
2024/03/2800.00133.9533.75-14,657-0.02%
2024/03/27233.7500.0033.7524,6570.04%
2024/03/2600.00633.7033.70-64,648-0.13%
2024/03/25034.5000.0034.1004,6270.00%
2024/03/22334.083034.1034.05-274,640-0.58%
2024/03/21334.4000.0034.2034,6400.06%
2024/03/19134.60134.4534.7004,5660.00%
2024/03/18234.00233.8334.3004,5500.00%
2024/03/153032.5000.0032.00304,5090.67%
2024/03/1300.00233.6533.65-24,512-0.04%
2024/03/12234.4500.0034.2524,5020.04%
2024/03/1100.001234.4334.25-124,493-0.27%
2024/03/08533.65633.8333.60-14,494-0.02%
2024/03/07234.05334.2333.80-14,542-0.02%
2024/03/06735.401235.0334.80-54,481-0.11%
2024/03/0500.00835.9635.70-84,409-0.18%
2024/03/0400.00135.6036.35-14,313-0.02%
2024/03/011436.463936.9236.15-254,061-0.62%
2024/02/293536.424436.6836.35-93,711-0.24%
2024/02/27434.10734.6436.15-33,190-0.09%
2024/02/2600.002036.0135.10-202,957-0.68%
2024/02/23835.292434.5535.40-162,744-0.58%
2024/02/2200.002233.4533.60-222,467-0.89%
2024/02/2100.00732.8932.90-72,411-0.29%
2024/02/20133.35433.1633.25-32,373-0.13%
2024/02/191633.931833.4133.95-22,300-0.09%
2024/02/16332.322732.4432.20-242,037-1.18%
2024/02/15231.981531.7531.80-131,994-0.65%
2024/02/0200.00130.3030.40-11,950-0.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音