光麗-KY (6431)-凱基-彰化券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	16.45	16.70	-3	470	-0.64%
2024/11/19	0	0.00	1	17.00	16.85	-1	475	-0.21%
2024/11/14	2	16.75	7	16.80	16.60	-5	476	-1.05%
2024/11/13	2	17.30	0	0.00	17.05	2	477	0.42%
2024/11/12	7	17.41	0	0.00	17.60	7	478	1.46%
2024/11/05	13	17.44	0	0.00	17.50	13	482	2.70%
2024/10/25	15	18.10	0	0.00	18.15	15	495	3.03%
2024/10/24	3	18.30	0	0.00	18.30	3	502	0.60%
2024/10/17	1	18.20	7	18.20	18.20	-6	556	-1.08%
2024/10/16	11	17.95	27	18.09	18.15	-16	554	-2.89%
2024/10/08	1	19.50	0	0.00	20.00	1	558	0.18%
2024/10/07	1	19.80	0	0.00	19.40	1	552	0.18%
2024/10/04	7	19.99	0	0.00	20.40	7	547	1.28%
2024/09/30	2	20.60	1	21.00	21.30	1	545	0.18%
2024/09/26	7	20.74	0	0.00	20.55	7	525	1.33%
2024/09/25	9	21.38	0	0.00	21.70	9	523	1.72%
2024/09/24	2	22.00	0	0.00	21.90	2	521	0.38%
2024/09/23	8	22.95	0	0.00	23.00	8	514	1.55%
2024/09/20	0	0.00	10	21.93	22.85	-10	506	-1.98%
2024/09/19	1	19.95	0	0.00	20.80	1	490	0.20%
2024/09/13	1	20.10	0	0.00	20.40	1	530	0.19%
2024/09/12	8	20.54	0	0.00	20.25	8	532	1.50%
2024/09/11	2	20.20	0	0.00	20.90	2	528	0.38%
2024/09/10	1	19.70	2	19.45	20.00	-1	517	-0.19%
2024/09/05	2	20.30	0	0.00	20.20	2	506	0.39%
2024/09/04	4	20.33	0	0.00	20.40	4	503	0.79%
2024/08/29	0	0.00	2	20.10	20.20	-2	436	-0.46%
2024/08/28	13	19.77	0	0.00	19.60	13	416	3.12%
2024/08/27	1	18.70	10	19.40	19.65	-9	365	-2.46%
2024/08/21	3	15.73	0	0.00	16.75	3	318	0.94%
2024/08/20	1	15.75	0	0.00	15.65	1	313	0.32%
2024/08/15	7	15.82	0	0.00	15.80	7	309	2.26%
2024/08/14	1	15.80	0	0.00	16.15	1	306	0.33%
2024/08/08	0	0.00	3	16.40	16.10	-3	299	-1.00%
2024/08/06	0	0.00	4	16.35	16.40	-4	291	-1.37%
2024/08/02	3	16.75	0	0.00	17.25	3	274	1.09%
2024/08/01	2	16.80	0	0.00	16.75	2	270	0.74%
2024/07/17	3	15.40	0	0.00	15.35	3	216	1.39%
2024/07/16	5	15.60	0	0.00	15.45	5	215	2.32%
2024/07/12	20	15.45	0	0.00	15.90	20	216	9.26%
2024/07/11	12	15.93	0	0.00	15.80	12	215	5.58%
2024/07/10	12	15.89	0	0.00	16.15	12	217	5.52%
2024/07/09	7	16.21	0	0.00	16.10	7	231	3.02%
2024/07/08	10	16.50	0	0.00	16.50	10	244	4.08%
2024/07/03	2	15.85	0	0.00	15.95	2	260	0.77%
2024/07/02	3	16.30	0	0.00	16.10	3	265	1.13%
2024/07/01	10	16.67	0	0.00	16.65	10	262	3.81%
2024/06/26	12	16.86	0	0.00	16.85	12	248	4.82%
2024/06/25	13	16.97	5	16.55	16.80	8	238	3.36%
2024/06/21	5	15.80	1	16.05	16.10	4	188	2.12%
2024/06/20	1	14.00	0	0.00	14.65	1	186	0.54%
2024/04/16	1	13.25	0	0.00	13.20	1	131	0.76%
2024/01/16	1	16.40	0	0.00	16.40	1	40	2.45%
2023/12/11	0	16.50	0	0.00	16.00	0	26	0.00%
2023/12/04	0	17.80	0	0.00	16.35	0	35	0.00%
2023/05/02	0	0.00	1	21.90	21.95	-1	61	-1.63%
2023/04/28	1	21.50	1	21.90	21.45	0	60	0.00%
2023/04/25	0	0.00	1	21.80	21.80	-1	57	-1.73%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2023/04/10	0	23.18	0	0.00	21.45	0	54	0.01%
2023/03/31	0	22.82	0	0.00	21.05	0	50	0.01%
2023/03/28	0	0.00	3	22.37	21.45	-3	55	-5.39%
2023/03/14	1	20.00	0	0.00	19.95	1	75	1.32%
2023/02/24	1	20.00	0	0.00	20.20	1	72	1.38%
2023/02/23	1	20.10	0	0.00	20.25	1	72	1.38%
2022/12/21	1	20.85	0	0.00	20.55	1	86	1.15%
2022/12/16	1	21.80	0	0.00	21.80	1	76	1.31%
2022/12/13	0	0.00	1	21.70	21.15	-1	73	-1.37%
2022/12/09	1	21.55	0	0.00	21.55	1	73	1.36%
2022/04/18	0	0.00	1	29.00	29.00	-1	74	-1.33%
2021/10/04	0	0.00	1	29.80	29.70	-1	85	-1.18%
2021/08/27	0	0.00	1	30.90	31.50	-1	92	-1.09%
2021/08/24	10	33.64	0	0.00	32.30	10	91	10.97%
2021/08/11	2	33.73	0	0.00	33.60	2	85	2.34%
2021/07/30	1	34.85	0	0.00	34.60	1	85	1.17%
2021/07/28	2	35.05	0	0.00	35.20	2	83	2.39%
2021/07/23	1	35.45	0	0.00	35.45	1	85	1.17%
2021/07/22	2	35.40	0	0.00	35.35	2	86	2.32%
2021/07/15	0	0.00	2	34.13	34.20	-2	85	-2.35%
2021/05/17	0	0.00	1	29.30	29.10	-1	150	-0.66%
2021/03/08	1	35.30	0	0.00	35.05	1	171	0.58%
2021/03/05	0	0.00	20	35.00	35.15	-20	171	-11.69%
2021/02/17	1	30.15	0	0.00	30.30	1	119	0.84%
2021/02/01	1	30.30	0	0.00	31.10	1	110	0.91%
2020/10/15	1	27.60	0	0.00	28.40	1	157	0.63%
2020/09/15	1	29.55	0	0.00	30.00	1	160	0.62%
2020/09/14	1	30.55	0	0.00	30.20	1	158	0.63%
2020/08/27	1	30.10	0	0.00	31.80	1	148	0.67%
2020/08/26	3	32.47	0	0.00	31.60	3	147	2.04%
2020/08/25	1	33.75	0	0.00	33.60	1	146	0.68%
2020/08/24	2	34.43	0	0.00	34.30	2	145	1.37%
2020/08/21	5	34.30	0	0.00	35.00	5	144	3.46%
2020/08/20	6	33.04	13	31.78	33.60	-7	141	-4.96%
2020/08/19	1	34.65	0	0.00	34.50	1	136	0.73%
2020/08/17	2	33.58	0	0.00	34.80	2	123	1.63%
2020/08/14	1	31.70	1	31.00	31.70	0	111	0.00%
2020/08/13	9	30.59	0	0.00	30.30	9	101	8.91%
2020/08/12	1	28.05	0	0.00	28.40	1	88	1.14%
2020/08/05	1	28.05	0	0.00	27.95	1	84	1.18%
2020/08/04	1	27.75	0	0.00	28.00	1	84	1.19%
2020/01/03	0	0.00	2	28.25	28.75	-2	108	-1.85%
2019/12/12	2	31.00	0	0.00	31.00	2	77	2.60%
2019/03/19	0	0.00	72	19.78	19.90	-72	253	-28.42%
2019/02/13	0	0.00	21	19.95	20.05	-21	326	-6.44%
2019/01/25	5	16.10	0	0.00	16.20	5	284	1.75%
2019/01/18	13	16.07	2	16.10	16.15	11	261	4.21%
2018/12/21	0	0.00	30	15.81	15.85	-30	251	-11.94%
2018/12/20	3	15.90	3	15.60	15.85	0	244	0.00%
2018/12/18	5	15.40	0	0.00	15.40	5	231	2.16%
2018/12/17	7	15.40	0	0.00	15.40	7	229	3.05%
2018/12/11	3	15.45	0	0.00	15.40	3	206	1.45%
2018/12/07	2	15.10	90	15.02	15.40	-88	176	-49.76%
2018/12/05	15	13.40	0	0.00	13.50	15	120	12.41%
2018/04/13	3	14.00	0	0.00	14.00	3	407	0.74%
2018/04/03	0	0.00	1	13.65	13.55	-1	481	-0.21%
2018/04/02	0	0.00	40	13.65	13.60	-40	489	-8.17%
2018/03/19	0	0.00	2	13.45	13.35	-2	689	-0.29%
2018/03/07	0	0.00	1	13.65	13.60	-1	673	-0.15%
2018/02/26	0	0.00	1	15.05	15.05	-1	655	-0.15%
2018/02/23	0	0.00	4	15.00	15.00	-4	652	-0.61%
2018/02/08	4	12.50	0	0.00	12.10	4	621	0.64%
2018/01/19	0	0.00	1	15.65	15.45	-1	556	-0.18%
2018/01/18	1	15.85	7	15.40	15.50	-6	545	-1.10%
2018/01/16	0	0.00	1	15.10	15.25	-1	505	-0.20%
2018/01/12	14	15.77	10	15.85	15.75	4	497	0.80%
2018/01/11	2	14.45	2	14.70	14.90	0	476	0.00%
2018/01/10	100	15.07	4	15.05	14.80	96	477	20.09%
2018/01/09	33	14.84	3	14.55	14.45	30	425	7.05%
2018/01/08	49	14.60	2	15.30	15.20	47	413	11.36%
2018/01/02	40	14.80	0	0.00	14.75	40	344	11.60%