大中 (6435)-凱基-彰化券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/02/27	1	114.00	6	115.50	115.50	-5	508	-0.98%
2024/02/26	1	116.00	0	0.00	115.00	1	505	0.20%
2024/02/23	0	0.00	0.3	114.50	112.50	-0.3	493	-0.06%
2024/02/20	6	116.58	2	115.50	115.00	4	494	0.81%
2024/02/15	1	113.00	0	0.00	112.50	1	471	0.21%
2024/02/01	1	109.50	3	111.00	113.00	-2	456	-0.44%
2024/01/29	0	0.00	3	106.00	110.00	-3	443	-0.68%
2024/01/25	1	111.00	0	0.00	111.50	1	432	0.23%
2024/01/24	0	0.00	2	113.75	112.50	-2	411	-0.49%
2024/01/23	0	0.00	3	105.00	105.00	-3	392	-0.76%
2024/01/22	1	104.50	0	0.00	106.00	1	391	0.26%
2024/01/11	1	105.00	0	0.00	105.50	1	382	0.26%
2024/01/10	1	107.50	1	105.00	105.50	0	381	0.00%
2024/01/08	1	111.50	1	109.00	108.50	0	379	0.00%
2024/01/05	1	108.00	0	0.00	110.00	1	378	0.26%
2023/12/29	2	112.75	0	0.00	113.00	2	370	0.54%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/26	1	116.00	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	2	113.25	115.00	-2	333	-0.60%
2023/12/22	2	111.75	0	0.00	110.50	2	313	0.64%
2023/12/15	1	113.00	0	0.00	111.00	1	299	0.33%
2023/12/12	0	0.00	2	112.00	111.50	-2	278	-0.72%
2023/12/08	2	110.00	0	0.00	109.50	2	268	0.75%
2023/12/04	1	113.50	0	0.00	111.50	1	243	0.41%
2023/12/01	1	114.50	0	0.00	115.50	1	232	0.43%
2023/11/30	3.1	118.33	1	121.00	119.00	2.1	209	0.98%
2023/11/13	1	97.30	0	0.00	96.80	1	65	1.53%
2023/10/11	0	0.00	0.2	95.00	94.00	-0.2	58	-0.34%
2023/09/13	0	0.00	2	96.70	96.70	-2	72	-2.75%
2023/08/23	0	0.00	1	99.60	99.80	-1	76	-1.30%
2023/08/21	1	99.90	0	0.00	99.90	1	78	1.27%
2023/07/25	1	99.30	0	0.00	100.00	1	87	1.15%
2023/05/09	1	105.00	0	0.00	105.50	1	203	0.49%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/10	3	110.67	2	109.75	108.50	1	203	0.49%
2023/04/07	1	105.00	0	0.00	105.00	1	184	0.54%
2023/02/13	0	0.00	1	107.00	108.00	-1	237	-0.42%
2022/12/22	1	99.60	0	0.00	99.30	1	215	0.46%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/05	1	112.00	0	0.00	112.00	1	220	0.45%
2022/11/21	1	104.00	0	0.00	105.50	1	196	0.51%
2022/10/13	0	0.00	1	89.50	89.80	-1	365	-0.27%
2022/09/20	0	0.00	15	111.00	110.50	-15	527	-2.84%
2022/09/19	0	0.00	1	109.00	108.50	-1	560	-0.18%
2022/09/15	0	0.00	6	112.75	111.00	-6	584	-1.03%
2022/09/06	0	0.00	1	113.50	113.00	-1	730	-0.14%
2022/09/01	2	120.25	0	0.00	121.00	2	761	0.26%
2022/08/31	0	0.00	1	121.50	122.00	-1	781	-0.13%
2022/08/29	0	0.00	1	118.50	119.00	-1	905	-0.11%
2022/08/25	0	0.00	21	124.00	123.50	-21	917	-2.29%
2022/08/18	0	0.00	4	125.00	125.00	-4	959	-0.42%
2022/08/12	1	122.50	0	0.00	123.00	1	1,000	0.10%
2022/08/11	1	114.50	0	0.00	116.50	1	986	0.10%
2022/08/03	0	0.00	1	112.50	110.50	-1	1,011	-0.10%
2022/08/02	3	111.83	0	0.00	112.50	3	1,018	0.29%
2022/07/25	3	115.17	0	0.00	116.00	3	1,038	0.29%
2022/07/22	0	0.00	1	125.00	123.50	-1	1,035	-0.10%
2022/07/21	0	0.00	1	120.50	123.00	-1	1,025	-0.10%
2022/07/14	0	0.00	1	111.00	112.50	-1	994	-0.10%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/07	19	110.00	0	0.00	114.00	19	977	1.94%
2022/07/01	0	0.00	1	121.50	118.00	-1	957	-0.10%
2022/06/28	1	132.50	0	0.00	132.00	1	956	0.10%
2022/06/27	1	136.00	1	138.50	138.50	0	962	0.00%
2022/06/16	1	166.00	2	167.50	152.50	-1	956	-0.10%
2022/06/15	1	163.00	0	0.00	162.00	1	916	0.11%
2022/06/14	1	162.50	0	0.00	165.50	1	912	0.11%
2022/06/09	13	164.50	0	0.00	166.50	13	896	1.45%
2022/06/08	9	163.00	0	0.00	166.00	9	876	1.03%
2022/06/07	2	162.50	2	163.50	165.00	0	842	0.00%
2022/06/02	0	0.00	1	158.00	158.00	-1	755	-0.13%
2022/06/01	1	159.50	0	0.00	158.50	1	746	0.13%
2022/05/25	0	0.00	1	151.50	152.00	-1	705	-0.14%
2022/05/23	1	157.00	0	0.00	155.00	1	708	0.14%
2022/05/17	0	0.00	0.1	150.00	150.00	-0.1	694	-0.01%
2022/04/28	0	0.00	1	126.50	126.00	-1	837	-0.12%
2022/04/13	0.1	145.00	0	0.00	146.00	0.1	855	0.01%
2022/04/01	1	159.00	1	160.50	160.00	0	962	0.00%
2022/03/25	1	159.50	0	0.00	154.00	1	892	0.11%
2022/03/23	2	165.00	2	156.00	156.50	0	862	0.00%
2022/03/10	0	0.00	1	146.50	145.00	-1	774	-0.13%
2022/03/07	1	145.00	1	142.00	141.50	0	784	0.00%
2022/03/03	1	153.50	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	0.1	152.00	152.00	-0.1	828	-0.01%
2022/02/25	0.1	146.50	0	0.00	148.00	0.1	831	0.01%
2022/02/17	0	0.00	1	153.50	153.50	-1	1,056	-0.09%
2022/02/15	2	153.00	2	154.25	150.00	0	1,031	0.00%
2022/02/14	2	156.75	1	154.50	153.50	1	1,006	0.10%
2022/02/11	0	0.00	2	154.00	154.00	-2	908	-0.22%
2022/02/10	1	139.50	0	0.00	140.00	1	865	0.12%
2022/02/09	0	0.00	1	138.00	140.00	-1	870	-0.11%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/06	0	0.00	1	148.50	149.00	-1	922	-0.11%
2022/01/04	2	155.00	0	0.00	157.00	2	907	0.22%
2022/01/03	2	156.00	4.2	157.33	155.00	-2.2	843	-0.26%
2021/12/30	10	149.50	10	148.00	146.50	0	793	0.00%
2021/12/28	1	148.00	0	0.00	148.00	1	785	0.13%
2021/12/21	0	0.00	1	141.50	142.50	-1	782	-0.13%
2021/12/09	1	145.00	0	0.00	144.50	1	755	0.13%
2021/12/07	1	148.50	0	0.00	148.50	1	743	0.13%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	0	0.00	1	147.50	150.50	-1	716	-0.14%
2021/11/25	1	151.00	0	0.00	148.50	1	703	0.14%
2021/11/23	2.2	150.95	0	0.00	146.00	2.2	687	0.32%
2021/11/22	0	0.00	1	154.00	154.50	-1	662	-0.15%
2021/11/19	2	164.51	3	166.17	158.50	-1	646	-0.15%
2021/11/18	1	160.50	1	157.00	157.50	0	570	0.00%
2021/11/17	2	153.75	1	159.50	159.50	1	494	0.20%
2021/11/11	1	138.50	0	0.00	137.50	1	404	0.25%
2021/11/10	1	142.00	0	0.00	137.50	1	403	0.25%
2021/11/08	0	0.00	1	134.50	135.50	-1	389	-0.26%
2021/11/03	0	0.00	1	135.00	134.00	-1	400	-0.25%
2021/11/01	1	138.50	0.1	139.00	139.00	0.9	393	0.23%
2021/10/29	0	0.00	1.1	137.11	137.50	-1.1	389	-0.27%
2021/10/28	2	135.75	1	135.50	136.50	1	382	0.26%
2021/10/27	1	134.00	1	131.00	135.50	0	390	0.00%
2021/10/26	0	0.00	2.2	132.13	131.00	-2.2	391	-0.56%
2021/10/25	2	132.25	0.1	133.00	131.50	1.9	398	0.47%
2021/10/22	1	130.50	0	0.00	131.00	1	408	0.25%
2021/10/21	2	128.25	0	0.00	127.50	2	431	0.46%
2021/10/14	1	116.00	1	119.00	121.00	0	618	0.00%
2021/10/08	0	0.00	1	122.50	122.00	-1	656	-0.15%
2021/08/26	0	0.00	1	124.00	123.50	-1	941	-0.11%
2021/08/25	0	0.00	6	125.75	125.00	-6	943	-0.64%
2021/08/24	1	125.50	0	0.00	123.00	1	943	0.11%
2021/08/23	6	124.42	0	0.00	126.00	6	951	0.63%
2021/08/18	0	0.00	1	123.50	123.50	-1	946	-0.11%
2021/08/16	1	124.00	0	0.00	124.50	1	945	0.11%
2021/08/11	1	132.50	1	129.50	125.50	0	938	0.00%
2021/08/09	0.1	129.50	0	0.00	128.50	0.1	937	0.01%
2021/07/27	0	0.00	7	143.50	136.50	-7	938	-0.75%
2021/07/26	1	144.00	0	0.00	146.00	1	918	0.11%
2021/07/22	0	0.00	0	140.50	138.50	0	866	0.00%
2021/07/21	1	141.00	0	0.00	143.00	1	832	0.12%
2021/07/20	2.1	137.21	1	135.00	134.50	1.1	786	0.14%
2021/07/19	8	140.00	2	137.50	138.50	6	784	0.76%
2021/07/15	0.1	133.00	0	0.00	134.00	0.1	767	0.01%
2021/07/14	0.1	133.50	0	0.00	132.00	0.1	786	0.01%
2021/07/13	2.1	134.57	2	134.50	134.50	0.1	793	0.01%
2021/07/12	1	136.50	1	132.50	134.00	0	758	0.00%
2021/07/08	2	130.75	2	130.00	130.00	0	734	0.00%
2021/07/07	0	0.00	0.1	126.50	125.50	-0.1	732	-0.01%
2021/07/05	1	124.50	0	0.00	126.00	1	761	0.13%
2021/07/02	0	0.00	1	121.00	123.00	-1	825	-0.12%
2021/07/01	1	118.50	1	121.50	118.50	0	915	0.00%
2021/06/29	0	0.00	1	123.00	119.00	-1	930	-0.11%
2021/06/28	0	0.00	1	119.50	122.50	-1	951	-0.11%
2021/06/18	3.1	121.37	5	121.00	119.50	-1.9	1,173	-0.16%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	3	118.50	3	116.50	115.50	0	1,159	0.00%
2021/06/03	0	0.00	1	113.50	114.00	-1	1,173	-0.09%
2021/06/02	1	111.99	0	0.00	112.00	1	1,170	0.09%
2021/06/01	1	113.50	1	114.50	114.00	0	1,168	0.00%
2021/05/21	1	104.50	1	103.00	103.50	0	1,168	0.00%
2021/05/04	1	125.00	0	0.00	120.50	1	1,142	0.09%
2021/05/03	1	126.50	0	0.00	125.00	1	1,132	0.09%
2021/04/23	0	0.00	1	136.00	135.50	-1	1,083	-0.09%
2021/04/22	0	0.00	4	134.88	131.00	-4	1,075	-0.37%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,046	-0.10%
2021/04/14	1	131.50	0	0.00	133.50	1	1,059	0.09%
2021/04/12	1	143.00	0	0.00	138.00	1	1,084	0.09%
2021/04/08	3	146.67	1	148.00	147.00	2	1,103	0.18%
2021/04/07	4	143.88	2	144.00	145.00	2	1,040	0.19%
2021/03/31	3	133.00	0	0.00	132.00	3	1,133	0.26%
2021/03/29	4	137.75	4	137.88	135.00	0	1,027	0.00%
2021/03/25	0	0.00	1	121.50	127.00	-1	926	-0.11%
2021/03/19	1	122.50	0	0.00	121.00	1	988	0.10%
2021/03/18	0	0.00	1	121.50	122.00	-1	1,035	-0.10%
2021/03/15	1	127.00	0	0.00	125.00	1	1,055	0.09%
2021/03/08	0	0.00	1	116.50	116.00	-1	1,073	-0.09%
2021/03/05	0	0.00	1	117.50	116.50	-1	1,086	-0.09%
2021/02/22	1	123.50	0	0.00	123.00	1	1,257	0.08%
2021/02/18	1	115.50	0	0.00	117.50	1	1,281	0.08%
2021/01/19	0	0.00	1	125.00	126.50	-1	1,493	-0.07%
2021/01/07	1	129.50	1	128.50	128.00	0	1,586	0.00%
2021/01/05	1	135.00	1	132.00	131.50	0	1,567	0.00%
2021/01/04	1	134.00	1	135.50	136.00	0	1,644	0.00%
2020/12/31	1	141.00	1	136.50	135.00	0	1,699	0.00%
2020/12/30	1	135.00	2	135.25	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	6	136.00	131.50	-6	1,700	-0.35%
2020/12/28	15	133.90	4	133.25	132.00	11	1,665	0.66%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/24	0	0.00	15	118.00	118.50	-15	1,469	-1.02%
2020/12/23	15	116.83	0	0.00	117.00	15	1,462	1.03%
2020/12/18	1	120.50	1	119.50	118.00	0	1,437	0.00%
2020/12/16	3	118.50	3	119.33	117.00	0	1,420	0.00%
2020/12/15	1	125.50	0	0.00	117.00	1	1,432	0.07%
2020/12/14	3	125.33	5	126.50	127.50	-2	1,368	-0.15%
2020/12/11	1	114.00	1	117.00	116.00	0	1,315	0.00%
2020/12/07	0	0.00	1	119.00	118.50	-1	1,274	-0.08%
2020/12/03	3	123.67	2	122.75	120.00	1	1,265	0.08%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/26	1	124.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	5	119.70	5	119.70	122.50	0	1,172	0.00%
2020/11/24	1	121.50	1	122.50	118.00	0	1,143	0.00%
2020/11/20	1	115.50	1	118.50	119.50	0	1,122	0.00%
2020/11/17	0	0.00	1	112.50	117.50	-1	1,057	-0.09%
2020/11/16	2	117.25	3	118.17	115.00	-1	1,038	-0.10%
2020/11/13	6	115.33	5	115.90	115.50	1	993	0.10%
2020/11/12	0	0.00	1	111.00	111.00	-1	916	-0.11%
2020/11/06	1	103.50	1	106.50	105.00	0	824	0.00%
2020/10/27	0	0.00	1	101.00	104.00	-1	773	-0.13%
2020/10/16	1	109.00	3	104.33	102.00	-2	714	-0.28%
2020/10/15	0	0.00	1	110.50	105.50	-1	653	-0.15%
2020/10/14	1	110.00	1	110.00	112.00	0	619	0.00%
2020/10/13	2	108.75	2	109.50	108.50	0	600	0.00%
2020/10/12	1	109.00	0	0.00	108.00	1	567	0.18%
2020/10/08	2	101.75	2	103.25	105.00	0	479	0.00%
2020/10/07	1	102.00	0	0.00	103.00	1	402	0.25%
2020/09/28	2	90.55	2	90.75	91.00	0	350	0.00%
2020/09/25	0	0.00	1	90.50	89.40	-1	386	-0.26%
2020/09/23	6	94.08	5	93.90	92.90	1	388	0.26%
2020/09/21	5	96.24	6	94.88	94.20	-1	379	-0.26%
2020/09/16	1	93.30	1	92.70	92.50	0	340	0.00%
2020/09/15	1	92.90	0	0.00	93.00	1	339	0.29%
2020/09/10	0	0.00	2	90.80	90.80	-2	340	-0.59%
2020/09/09	0	0.00	1	91.20	91.20	-1	343	-0.29%
2020/09/02	0	0.00	1	94.40	95.00	-1	347	-0.29%
2020/08/31	1	94.00	0	0.00	93.90	1	357	0.28%
2020/08/27	4	96.18	3	96.80	95.00	1	368	0.27%
2020/08/26	0	0.00	3	92.20	94.50	-3	350	-0.86%
2020/08/18	1	90.40	2	91.05	89.70	-1	333	-0.30%
2020/08/17	1	90.30	0	0.00	90.60	1	335	0.30%
2020/08/14	0	0.00	1	90.60	90.60	-1	338	-0.30%
2020/08/12	1	88.60	0	0.00	90.00	1	348	0.29%
2020/08/10	1	92.40	1	92.20	92.20	0	349	0.00%
2020/07/30	3	89.37	3	89.30	88.70	0	385	0.00%
2020/07/28	1	86.40	1	87.50	86.30	0	405	0.00%
2020/07/10	0	0.00	1	93.50	93.10	-1	469	-0.21%
2020/07/09	2	96.40	0	0.00	95.20	2	469	0.43%
2020/07/08	0	0.00	1	96.70	96.70	-1	463	-0.22%
2020/07/07	2	98.75	0	0.00	96.50	2	460	0.43%
2020/07/03	0	0.00	1	93.80	93.60	-1	424	-0.24%
2020/07/02	1	92.60	1	92.30	92.50	0	430	0.00%
2020/07/01	1	91.30	0	0.00	91.20	1	428	0.23%
2020/06/08	1	96.30	1	95.40	94.90	0	491	0.00%
2020/05/27	1	92.90	0	0.00	92.40	1	514	0.19%
2020/05/26	0	0.00	1	93.60	92.50	-1	520	-0.19%
2020/05/25	2	92.45	1	93.20	93.50	1	514	0.19%
2020/05/15	0	0.00	1	90.20	89.70	-1	552	-0.18%
2020/05/08	1	95.30	0	0.00	93.70	1	550	0.18%
2020/05/06	1	91.60	1	90.10	90.30	0	529	0.00%
2020/04/29	0	0.00	2	85.00	86.70	-2	525	-0.38%
2020/04/23	3	84.40	2	84.60	83.60	1	531	0.19%
2020/04/20	1	79.80	0	0.00	79.50	1	514	0.19%
2020/04/15	1	78.60	2	77.65	78.80	-1	510	-0.20%
2020/04/10	1	75.70	1	76.30	76.40	0	517	0.00%
2020/04/08	2	76.15	1	77.60	77.80	1	533	0.19%
2020/04/07	1	77.00	1	74.00	75.40	0	534	0.00%
2020/04/06	1	72.30	0	0.00	72.40	1	545	0.18%
2020/03/30	1	71.00	1	71.50	72.50	0	601	0.00%
2020/03/27	0	0.00	1	70.60	71.00	-1	628	-0.16%
2020/03/25	2	69.35	2	69.15	68.80	0	699	0.00%
2020/03/24	1	63.60	0	0.00	64.20	1	711	0.14%
2020/03/20	1	63.80	1	64.00	64.00	0	738	0.00%
2020/03/18	1	68.50	1	68.80	65.50	0	729	0.00%
2020/03/16	1	75.10	1	78.90	74.00	0	714	0.00%
2020/03/13	1	75.60	0	0.00	78.90	1	710	0.14%
2020/03/09	0	0.00	1	96.20	94.90	-1	692	-0.14%
2020/03/05	2	101.00	2	100.05	99.60	0	675	0.00%
2020/03/03	0	0.00	1	96.20	96.00	-1	668	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/25	1	100.50	0	0.00	100.00	1	651	0.15%
2020/02/10	1	92.50	0	0.00	95.10	1	594	0.17%
2020/02/05	1	96.30	0	0.00	94.40	1	590	0.17%
2020/02/04	0	0.00	1	92.50	93.70	-1	584	-0.17%
2020/02/03	1	93.00	0	0.00	90.30	1	580	0.17%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/07	2	114.50	3	115.33	117.00	-1	662	-0.15%
2019/12/27	1	127.50	1	125.50	125.50	0	614	0.00%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/25	1	122.00	2	123.00	125.00	-1	600	-0.17%
2019/12/24	5	121.50	3	122.17	121.00	2	572	0.35%
2019/12/23	1	119.00	0	0.00	120.00	1	539	0.19%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/06	3	111.17	3	109.33	109.00	0	447	0.00%
2019/11/19	1	106.00	1	106.50	105.50	0	496	0.00%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/10/28	1	117.50	0	0.00	115.00	1	507	0.20%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/18	1	113.50	0	0.00	111.00	1	461	0.22%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/16	0	0.00	2	112.00	111.00	-2	461	-0.43%
2019/10/09	1	109.00	4	107.75	108.00	-3	493	-0.61%
2019/10/08	1	112.50	0	0.00	110.00	1	493	0.20%
2019/10/04	2	113.25	1	112.50	112.50	1	487	0.21%
2019/10/03	2	110.50	2	111.25	111.50	0	478	0.00%
2019/10/02	1	113.50	1	114.00	112.00	0	488	0.00%
2019/09/19	3	115.50	2	113.00	111.50	1	527	0.19%
2019/09/09	1	110.00	2	109.00	108.00	-1	554	-0.18%
2019/09/05	0	0.00	1	110.50	110.00	-1	549	-0.18%
2019/08/28	0	0.00	1	115.50	113.00	-1	537	-0.19%
2019/08/27	2	108.50	1	109.50	109.50	1	506	0.20%
2019/08/23	4	106.50	0	0.00	107.00	4	489	0.82%
2019/08/22	1	109.50	1	107.00	107.00	0	490	0.00%
2019/08/21	1	107.00	1	107.50	108.50	0	490	0.00%
2019/08/19	0	0.00	2	107.00	106.50	-2	481	-0.41%
2019/08/16	5	102.10	0	0.00	103.50	5	476	1.05%
2019/08/15	0	0.00	5	100.00	100.50	-5	477	-1.05%
2019/08/14	0	0.00	1	104.50	102.50	-1	481	-0.21%
2019/08/13	0	0.00	1	103.00	102.00	-1	487	-0.21%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/07/31	0	0.00	1	113.50	113.50	-1	545	-0.18%
2019/07/25	3	123.50	1	124.50	125.00	2	555	0.36%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/23	1	120.00	0	0.00	120.50	1	539	0.19%
2019/07/19	0	0.00	6	119.50	120.00	-6	546	-1.10%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	11	124.45	2	123.75	123.50	9	541	1.66%
2019/07/02	0	0.00	1	118.50	118.50	-1	521	-0.19%
2019/06/24	0	0.00	1	115.00	114.50	-1	530	-0.19%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/20	0	0.00	1	112.00	114.00	-1	511	-0.20%
2019/06/18	6	109.75	5	109.80	109.50	1	511	0.20%
2019/06/03	0	0.00	1	107.00	106.50	-1	666	-0.15%
2019/05/22	2	113.00	2	112.00	110.50	0	856	0.00%
2019/05/17	4	116.38	3	116.50	113.00	1	960	0.10%
2019/05/16	2	110.50	2	110.25	111.00	0	951	0.00%
2019/05/14	1	99.50	1	99.90	107.50	0	1,073	0.00%
2019/05/09	2	113.50	2	115.50	108.50	0	1,125	0.00%
2019/05/06	2	118.00	2	115.25	115.00	0	1,200	0.00%
2019/05/02	16	117.34	16	117.78	118.00	0	1,265	0.00%
2019/04/16	0	0.00	2	118.00	119.50	-2	1,752	-0.11%
2019/04/09	2	123.50	1	123.50	123.50	1	1,873	0.05%
2019/04/03	1	123.00	8	122.06	122.50	-7	1,896	-0.37%
2019/04/01	1	120.00	0	0.00	120.00	1	1,906	0.05%
2019/03/29	0	0.00	1	121.00	121.00	-1	1,913	-0.05%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/20	2	122.50	2	122.75	120.50	0	2,287	0.00%
2019/03/19	3	121.50	1	122.50	121.00	2	2,289	0.09%
2019/03/13	0	0.00	1	126.00	127.00	-1	2,392	-0.04%
2019/03/12	1	130.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	4	132.50	0	0.00	128.00	4	2,487	0.16%
2019/03/08	8	134.50	0	0.00	134.50	8	2,512	0.32%
2019/03/07	3	137.67	2	138.25	138.50	1	2,547	0.04%
2019/03/05	2	140.00	0	0.00	138.00	2	2,644	0.08%
2019/03/04	6	141.50	8	142.56	141.00	-2	2,723	-0.07%
2019/02/27	0	0.00	2	138.00	140.50	-2	2,712	-0.07%
2019/02/26	2	137.00	0	0.00	137.00	2	2,701	0.07%
2019/02/25	7	139.21	8	139.81	138.00	-1	2,739	-0.04%
2019/02/22	6	135.83	2	139.00	134.50	4	2,698	0.15%
2019/02/19	9	141.11	10	142.85	136.50	-1	2,694	-0.04%
2019/02/18	4	134.63	4	136.63	138.00	0	2,679	0.00%
2019/02/15	4	134.38	1	133.00	132.50	3	2,672	0.11%
2019/02/14	1	136.00	3	140.17	136.00	-2	2,666	-0.08%
2019/02/13	1	136.50	0	0.00	133.00	1	2,588	0.04%
2019/02/12	1	133.00	3	133.50	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	1	126.50	130.00	-1	2,522	-0.04%
2019/01/29	1	125.50	1	125.50	125.00	0	2,539	0.00%
2019/01/28	4	128.75	1	131.00	127.00	3	2,536	0.12%
2019/01/25	3	131.67	4	130.13	128.00	-1	2,537	-0.04%
2019/01/24	3	126.67	2	126.25	128.00	1	2,524	0.04%
2019/01/23	2	129.75	3	128.17	127.00	-1	2,511	-0.04%
2019/01/22	6	128.17	4	128.50	127.00	2	2,481	0.08%
2019/01/21	7	128.29	7	129.57	131.00	0	2,442	0.00%
2019/01/18	2	121.25	5	125.40	125.50	-3	2,297	-0.13%
2019/01/17	0	0.00	2	123.00	118.50	-2	2,191	-0.09%
2019/01/16	1	124.00	1	123.00	122.50	0	2,181	0.00%
2019/01/15	3	123.33	4	123.25	123.00	-1	2,140	-0.05%
2019/01/14	0	0.00	2	114.00	114.50	-2	2,086	-0.10%
2019/01/11	2	118.00	0	0.00	117.00	2	2,089	0.10%
2019/01/09	2	122.50	6	120.83	120.00	-4	2,091	-0.19%
2019/01/08	7	120.00	11	120.68	120.00	-4	2,078	-0.19%
2019/01/07	10	117.50	1	117.50	117.50	9	2,050	0.44%
2019/01/04	1	111.00	0	0.00	116.50	1	2,050	0.05%
2019/01/03	0	0.00	1	114.50	112.00	-1	2,027	-0.05%
2019/01/02	3	117.17	2	115.50	116.00	1	2,046	0.05%
2018/12/28	1	116.50	1	116.00	115.00	0	2,054	0.00%
2018/12/27	2	113.00	2	112.00	113.50	0	2,040	0.00%
2018/12/22	0	0.00	1	116.00	115.00	-1	2,028	-0.05%
2018/12/21	4	117.63	7	114.07	118.00	-3	2,040	-0.15%
2018/12/20	3	117.50	0	0.00	116.00	3	2,041	0.15%
2018/12/19	0	0.00	2	124.75	123.00	-2	2,036	-0.10%
2018/12/18	5	122.00	4	121.75	121.50	1	2,055	0.05%
2018/12/17	2	129.50	1	129.50	128.00	1	2,039	0.05%
2018/12/14	6	130.08	3	131.00	131.00	3	2,010	0.15%
2018/12/13	14	133.71	16	134.00	134.00	-2	1,969	-0.10%
2018/12/11	0	0.00	2	117.50	118.00	-2	1,795	-0.11%
2018/12/10	4	117.13	0	0.00	116.00	4	1,796	0.22%
2018/12/07	2	117.25	1	119.00	118.50	1	1,772	0.06%
2018/12/06	7	114.64	11	114.14	112.00	-4	1,737	-0.23%
2018/12/05	9	126.22	6	123.75	122.00	3	1,687	0.18%
2018/12/03	0	0.00	1	127.00	127.00	-1	1,609	-0.06%
2018/11/30	0	0.00	1	115.50	116.00	-1	1,570	-0.06%
2018/11/29	5	111.80	7	112.14	112.00	-2	1,531	-0.13%
2018/11/28	6	109.00	6	109.83	112.50	0	1,500	0.00%
2018/11/27	9	104.39	10	104.85	105.50	-1	1,438	-0.07%
2018/11/26	1	97.40	1	98.50	99.10	0	1,361	0.00%
2018/11/23	3	97.87	1	95.30	95.20	2	1,351	0.15%
2018/11/22	0	0.00	4	100.55	96.30	-4	1,420	-0.28%
2018/11/21	0	0.00	5	93.54	96.00	-5	1,380	-0.36%
2018/11/20	28	96.00	20	94.88	93.50	8	1,387	0.58%
2018/11/16	1	93.50	1	92.70	93.10	0	1,395	0.00%
2018/11/15	3	94.80	2	92.85	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	91.50	91.00	-1	1,368	-0.07%
2018/11/12	2	92.70	1	92.00	90.30	1	1,396	0.07%
2018/11/09	1	88.10	1	90.40	90.10	0	1,402	0.00%
2018/11/06	7	94.23	8	94.54	86.50	-1	1,444	-0.07%
2018/11/01	11	89.86	9	90.66	89.00	2	1,469	0.14%
2018/10/31	0	0.00	2	86.40	86.40	-2	1,483	-0.13%
2018/10/30	2	78.15	4	79.40	79.60	-2	1,479	-0.14%
2018/10/26	1	78.50	1	77.80	76.20	0	1,514	0.00%
2018/10/24	3	87.50	1	88.30	86.10	2	1,554	0.13%
2018/10/23	0	0.00	4	87.83	87.00	-4	1,571	-0.25%
2018/10/22	2	89.65	0	0.00	89.90	2	1,601	0.12%
2018/10/19	2	85.15	2	84.55	88.30	0	1,655	0.00%
2018/10/12	0	0.00	1	86.80	89.40	-1	1,702	-0.06%
2018/10/09	7	99.70	3	98.93	96.70	4	1,741	0.23%
2018/10/08	1	106.00	2	104.50	104.00	-1	1,821	-0.05%
2018/10/05	5	106.10	2	106.50	103.00	3	1,850	0.16%
2018/10/04	3	112.50	4	113.38	112.50	-1	1,866	-0.05%
2018/10/03	1	116.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	0	0.00	1	119.50	115.50	-1	1,968	-0.05%
2018/09/27	14	122.14	13	120.62	116.50	1	2,172	0.05%
2018/09/25	7	118.93	13	120.69	123.50	-6	2,315	-0.26%
2018/09/21	20	109.08	20	108.70	112.50	0	2,318	0.00%
2018/09/14	0	0.00	4	114.50	114.50	-4	2,718	-0.15%
2018/09/13	2	109.75	2	111.50	108.00	0	2,803	0.00%
2018/09/12	19	106.00	17	105.56	108.00	2	2,913	0.07%
2018/09/05	2	121.50	0	0.00	121.50	2	3,441	0.06%
2018/09/04	3	118.67	3	121.67	124.50	0	3,626	0.00%
2018/08/31	2	125.00	3	127.50	128.00	-1	3,836	-0.03%
2018/08/30	2	124.00	0	0.00	127.00	2	3,882	0.05%
2018/08/29	13	127.77	15	128.00	125.00	-2	3,907	-0.05%
2018/08/28	1	121.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	0	0.00	0	123.00	121.00	0	3,908	0.00%
2018/08/24	6	113.75	2	112.25	114.50	4	3,939	0.10%
2018/08/22	12	125.79	12	123.96	121.50	0	4,121	0.00%
2018/08/21	4	119.75	4	121.25	121.50	0	4,186	0.00%
2018/08/20	2	121.50	2	122.50	119.50	0	4,254	0.00%
2018/08/17	23	128.02	23	129.52	122.00	0	4,295	0.00%
2018/08/16	0	0.00	2	126.00	126.00	-2	4,331	-0.05%
2018/08/15	0	0.00	2	122.00	122.00	-2	4,317	-0.05%
2018/08/14	5	118.50	5	118.00	122.00	0	4,304	0.00%
2018/08/10	7	127.36	5	125.70	121.50	2	4,246	0.05%
2018/08/09	3	134.67	3	135.00	134.50	0	4,193	0.00%
2018/08/08	0	0.00	6	140.00	138.00	-6	4,182	-0.14%
2018/08/07	6	140.83	6	141.58	138.50	0	4,171	0.00%
2018/08/06	6	136.50	0	0.00	136.00	6	4,128	0.15%
2018/08/03	2	137.50	2	136.50	140.00	0	4,132	0.00%
2018/08/02	2	138.25	2	136.00	136.00	0	4,116	0.00%
2018/08/01	2	144.00	2	145.75	142.50	0	4,089	0.00%
2018/07/30	4	138.63	2.1	138.82	141.00	1.9	4,024	0.05%
2018/07/27	1	148.00	1	145.00	144.50	0	4,002	0.00%
2018/07/26	5	144.30	5	147.00	146.00	0	3,971	0.00%
2018/07/25	1	139.50	2	138.75	139.00	-1	3,918	-0.03%
2018/07/24	5	140.90	4	142.00	138.50	1	3,909	0.03%
2018/07/20	0	0.00	2	143.25	135.50	-2	3,844	-0.05%
2018/07/19	3	141.67	0	0.00	140.50	3	3,825	0.08%
2018/07/18	1	144.00	2	144.75	145.00	-1	3,822	-0.03%
2018/07/17	4	150.63	4	145.88	145.00	0	3,796	0.00%
2018/07/16	14	154.75	14	156.25	152.00	0	3,756	0.00%
2018/07/13	2	148.00	0.1	148.00	147.50	2	3,691	0.05%
2018/07/12	2	147.00	2	148.75	152.00	0	3,645	0.00%
2018/07/11	1	151.00	1	148.50	147.50	0	3,599	0.00%
2018/07/10	3	142.83	9	144.39	145.50	-6	3,511	-0.17%
2018/07/09	9	143.60	2	141.75	139.50	7	3,467	0.20%
2018/07/06	8	140.88	8	142.75	149.50	0	3,414	0.00%
2018/07/05	16	153.56	15	155.03	148.50	1	3,304	0.03%
2018/07/04	6.1	164.09	7	165.00	164.50	-1	3,214	-0.03%
2018/07/03	13	174.85	13	176.04	172.00	0	3,138	0.00%
2018/07/02	7	169.21	6	167.83	167.50	1	2,985	0.03%
2018/06/29	1	163.50	0	0.00	163.50	1	2,936	0.03%
2018/06/28	2	161.50	2	164.25	166.00	0	2,877	0.00%
2018/06/27	18	172.69	18	172.64	161.00	0	2,804	0.00%
2018/06/26	10	166.70	11	166.82	166.00	-1	2,653	-0.04%
2018/06/22	13	170.12	13	170.77	167.50	0	2,516	0.00%
2018/06/21	22	169.32	22	171.91	174.50	0	2,412	0.00%
2018/06/20	13	158.92	13	159.96	159.00	0	2,315	0.00%
2018/06/19	1	161.50	0	0.00	161.50	1	2,172	0.05%
2018/06/15	5	176.20	6	171.50	173.00	-1	2,199	-0.05%
2018/06/14	4	167.50	3	169.67	174.50	1	2,112	0.05%
2018/06/13	4	161.50	6	163.58	159.00	-2	1,969	-0.10%
2018/06/12	13	161.35	12	159.63	157.50	1	1,845	0.05%
2018/06/11	2	151.00	0	0.00	151.50	2	1,655	0.12%
2018/06/08	1	126.00	2	126.25	138.00	-1	1,554	-0.06%
2018/06/07	1	127.00	1	122.50	126.00	0	1,423	0.00%
2018/06/06	0	0.00	17	122.00	127.50	-17	1,372	-1.24%
2018/06/05	0	0.00	1	119.50	119.50	-1	1,344	-0.07%
2018/06/04	1	126.00	1	131.50	126.00	0	1,326	0.00%
2018/06/01	2	125.00	1	126.50	123.50	1	1,278	0.08%
2018/05/31	13.1	126.73	12	127.50	122.00	1.1	1,258	0.09%
2018/05/30	10	117.75	10	117.00	120.00	0	1,147	0.00%
2018/05/29	6	114.17	7	120.07	113.00	-1	1,064	-0.09%
2018/05/28	4	111.88	4	110.75	112.50	0	989	0.00%
2018/05/25	1	105.00	4	106.75	107.50	-3	930	-0.32%
2018/05/24	5	106.10	2	106.00	108.00	3	888	0.34%
2018/05/16	0	0.00	1	96.30	96.00	-1	858	-0.12%
2018/05/15	0	0.00	2	99.30	97.70	-2	868	-0.23%
2018/05/11	4	97.90	2	98.55	95.30	2	903	0.22%
2018/05/07	1	89.00	1	89.20	89.20	0	942	0.00%
2018/05/04	0	0.00	1	87.80	87.40	-1	974	-0.10%
2018/05/03	1	89.60	0	0.00	87.30	1	982	0.10%
2018/05/02	1	92.50	1	90.40	91.70	0	996	0.00%
2018/04/27	1	92.80	0	0.00	93.70	1	1,125	0.09%
2018/04/26	0	0.00	1	94.20	92.50	-1	1,141	-0.09%
2018/04/24	1	95.00	1	98.00	95.60	0	1,187	0.00%
2018/04/20	1	105.00	1	108.50	104.00	0	1,182	0.00%
2018/04/19	2	109.00	2	109.50	106.50	0	1,181	0.00%
2018/03/28	2	108.25	2	107.25	106.00	0	1,644	0.00%
2018/03/22	1	110.00	1	108.50	108.50	0	1,668	0.00%
2018/03/21	7	114.86	8	115.94	113.00	-1	1,653	-0.06%
2018/03/14	0	0.00	1	106.50	106.50	-1	1,648	-0.06%
2018/03/08	5	109.90	6	110.67	112.50	-1	1,734	-0.06%
2018/03/07	1	111.00	2	108.50	109.00	-1	1,736	-0.06%
2018/03/06	10	114.30	7	113.50	112.50	3	1,749	0.17%
2018/03/05	1	112.50	1	111.50	110.00	0	1,740	0.00%
2018/03/02	0	0.00	3	111.00	111.50	-3	1,751	-0.17%
2018/03/01	3	111.33	3	111.50	113.00	0	1,765	0.00%
2018/02/27	1	109.00	3	109.17	108.00	-2	1,776	-0.11%
2018/02/26	2	109.75	2	109.50	110.00	0	1,795	0.00%
2018/02/23	3	108.17	1	105.50	105.50	2	1,829	0.11%
2018/02/22	0	0.00	2	104.50	105.00	-2	1,873	-0.11%
2018/02/21	2	103.75	2	100.50	102.50	0	1,936	0.00%
2018/02/12	5	97.92	3	98.90	97.30	2	1,960	0.10%
2018/02/09	2	94.95	12	92.53	96.60	-10	2,087	-0.48%
2018/02/08	0	0.00	2	100.75	101.50	-2	2,187	-0.09%
2018/02/07	13	105.15	3	105.17	102.00	10	2,234	0.45%
2018/02/06	3	102.17	3	103.83	101.00	0	2,280	0.00%
2018/02/05	2	104.00	2	110.00	112.00	0	2,273	0.00%
2018/02/02	1	111.50	1	112.50	112.50	0	2,300	0.00%
2018/02/01	16	117.03	15	116.47	112.00	1	2,388	0.04%
2018/01/30	2	114.50	2	113.00	112.00	0	2,459	0.00%
2018/01/29	3	114.00	4	115.50	115.00	-1	2,496	-0.04%
2018/01/26	1	113.50	0	0.00	112.00	1	2,592	0.04%
2018/01/25	1	114.50	2	113.25	110.00	-1	2,652	-0.04%
2018/01/24	0	0.00	2	111.75	114.00	-2	2,859	-0.07%
2018/01/23	24	116.06	24	116.71	114.50	0	3,017	0.00%
2018/01/22	1	103.50	1	108.50	110.00	0	3,065	0.00%
2018/01/19	6	106.50	6	109.25	105.00	0	3,215	0.00%
2018/01/18	3	108.17	2	107.25	108.00	1	3,270	0.03%
2018/01/17	1	101.50	1	101.00	103.00	0	3,448	0.00%
2018/01/16	2	102.50	1	102.00	101.50	1	3,526	0.03%
2018/01/15	1	100.50	2	101.75	101.50	-1	3,536	-0.03%
2018/01/12	1	103.00	1	103.50	104.00	0	3,538	0.00%
2018/01/11	3	103.50	3	102.00	103.50	0	3,553	0.00%
2018/01/10	4	101.75	3	102.50	101.50	1	3,551	0.03%
2018/01/09	3	105.33	11	104.50	103.00	-8	3,544	-0.23%
2018/01/08	10	111.50	1	111.50	108.00	9	3,537	0.25%
2018/01/05	28	114.84	12	115.25	111.50	16	3,513	0.46%
2018/01/04	5	108.30	11	108.41	112.50	-6	3,455	-0.17%
2018/01/03	5	113.50	5	115.30	111.50	0	3,427	0.00%
2018/01/02	11	111.18	10	111.40	110.00	1	3,392	0.03%