• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00418.9018.75-43,934-0.10%
2024/12/1300.00119.4519.30-13,930-0.03%
2024/12/12520.3500.0020.1553,8810.13%
2024/12/10120.4500.0020.7513,7280.03%
2024/12/0900.00220.5520.20-23,700-0.05%
2024/12/0600.00120.2020.70-13,646-0.03%
2024/12/0300.00120.3520.25-13,679-0.03%
2024/11/28119.95119.9520.0003,6480.00%
2024/11/27519.55219.5019.4033,6140.08%
2024/11/26319.68119.8019.8523,6550.05%
2024/11/21119.2000.0019.1013,4630.03%
2024/11/18119.1000.0019.0013,5260.03%
2024/11/15319.45519.4719.50-23,515-0.06%
2024/11/141.118.51918.5618.40-7.93,500-0.23%
2024/11/13119.05219.3019.00-13,434-0.03%
2024/11/12319.3700.0019.2533,4540.09%
2024/11/084.121.2100.0020.704.13,3560.12%
2024/11/07721.2900.0021.2573,3420.21%
2024/11/06122.00122.3521.8003,3280.00%
2024/11/0400.00722.0822.05-73,608-0.19%
2024/11/01222.58122.0022.6513,7150.03%
2024/10/29222.0000.0022.0023,7650.05%
2024/10/23122.45222.8022.40-13,934-0.03%
2024/10/181.122.7700.0022.351.14,4780.02%
2024/10/16322.7000.0023.1034,6350.06%
2024/10/15522.8500.0022.8554,7360.11%
2024/10/14822.9500.0023.2084,8650.16%
2024/10/1100.00123.3022.90-15,229-0.02%
2024/10/090.123.50123.3523.15-0.95,529-0.02%
2024/10/0800.000.423.8523.80-0.45,751-0.01%
2024/10/01224.4500.0024.5027,1390.03%
2024/09/3000.00224.8024.65-27,957-0.03%
2024/09/2700.00224.4024.30-29,344-0.02%
2024/09/26223.9500.0023.65210,8860.02%
2024/09/2500.00123.7523.85-111,008-0.01%
2024/09/240.123.55123.8023.65-0.911,704-0.01%
2024/09/2300.00123.8523.75-113,011-0.01%
2024/09/20123.4500.0024.00113,1110.01%
2024/09/1800.00323.2223.00-313,079-0.02%
2024/09/1600.00222.7323.00-213,255-0.02%
2024/09/13121.8000.0022.15113,2290.01%
2024/09/0900.00221.3021.50-213,237-0.02%
2024/09/0600.00222.0022.00-213,211-0.02%
2024/09/04322.5000.0022.15313,2000.02%
2024/09/03823.9000.0023.85813,1590.06%
2024/09/0200.00124.4024.25-113,189-0.01%
2024/08/29124.1000.0024.10113,2650.01%
2024/08/28124.3000.0024.20113,3020.01%
2024/08/2600.00124.2024.10-113,245-0.01%
2024/08/22124.403.324.4324.20-2.313,299-0.02%
2024/08/21224.45124.5524.25113,3020.01%
2024/08/20124.501224.5724.35-1113,276-0.08%
2024/08/1900.000.424.1524.00-0.413,2790.00%
2024/08/16324.5700.0024.40313,3200.02%
2024/08/1500.00124.5024.40-113,310-0.01%
2024/08/141224.83524.9024.80713,4220.05%
2024/08/13123.9500.0023.85113,8090.01%
2024/08/09724.294024.6024.20-3313,896-0.24%
2024/08/086024.442124.5424.253913,8590.28%
2024/08/07225.206125.1025.20-5913,874-0.43%
2024/08/0621.122.032022.4522.951.113,9540.01%
2024/08/0500.00424.3324.30-413,770-0.03%
2024/08/02127.05427.3927.00-313,666-0.02%
2024/08/0100.00127.8027.85-113,628-0.01%
2024/07/31127.601527.6527.65-1413,641-0.10%
2024/07/3000.00227.4027.70-213,635-0.01%
2024/07/261027.881028.0028.00013,5830.00%
2024/07/2320.228.5500.0028.4020.213,5580.15%
2024/07/22529.52229.4828.90313,4490.02%
2024/07/19830.00830.3330.15013,2810.00%
2024/07/18330.000.130.0529.952.913,1890.02%
2024/07/17230.3000.0030.15213,1640.02%
2024/07/162130.2900.0030.152113,2340.16%
2024/07/154930.714030.5030.60913,5410.07%
2024/07/12031.802131.9231.30-2113,517-0.16%
2024/07/11331.875331.8731.25-5013,235-0.38%
2024/07/1036.131.37431.4830.8532.113,0570.25%
2024/07/096430.807331.1431.50-912,905-0.07%
2024/07/0848.932.001432.1331.6534.912,6830.27%
2024/07/052832.3732.132.0832.60-4.112,331-0.03%
2024/07/041231.8276.131.8431.65-64.112,026-0.53%
2024/07/038031.445131.7230.952911,2160.26%
2024/07/0282.130.79128.431.0031.35-46.39,892-0.47% 大賣/
2024/07/014228.781129.1928.50318,3390.37%
2024/06/289029.523829.1628.95528,2270.63%
2024/06/2747.129.44182.929.3529.95-135.77,562-1.79% 大賣/鉅額交易
2024/06/261127.692027.8727.60-96,487-0.14%
2024/06/251627.311627.5027.2006,6820.00%
2024/06/244627.3500.0027.20466,7580.68%
2024/06/21227.604927.6327.90-476,938-0.68%
2024/06/203127.0000.0026.95316,8860.45%
2024/06/19127.1000.0027.0017,6050.01%
2024/06/18227.1000.0027.0528,0240.02%
2024/06/179027.0712727.1427.05-378,044-0.46% 大賣/
2024/06/14227.0000.0026.9028,0490.02%
2024/06/1300.00527.0527.05-58,023-0.06%
2024/06/12127.1000.0027.1518,0670.01%
2024/06/11727.26027.4027.2578,0580.09%
2024/06/072.127.80527.8527.75-2.98,057-0.04%
2024/06/06427.68427.6427.5508,0680.00%
2024/06/0500.00228.1028.10-28,124-0.02%
2024/06/043727.7300.0027.45378,1300.46%
2024/06/03427.533228.2527.85-288,164-0.34%
2024/05/317827.667927.9627.50-18,200-0.01%
2024/05/30227.60827.9127.65-68,260-0.07%
2024/05/293527.943328.4328.0028,2570.02%
2024/05/2810327.852127.7627.80828,2371.00% 大買/
2024/05/27120.527.307.327.3027.30113.38,2451.37% 大買/鉅額交易
2024/05/2445.127.3000.0027.3045.18,2630.55%
2024/05/234127.66128.0527.55408,2540.48%
2024/05/222528.061028.3328.00158,2440.18%
2024/05/2119.227.8800.0027.8019.28,2020.23%
2024/05/2017.228.51428.2628.2013.28,1650.16%
2024/05/1700.0010.128.8228.75-10.18,058-0.13%
2024/05/16228.051127.9427.90-97,601-0.12%
2024/05/15628.161828.5928.10-127,590-0.16%
2024/05/141227.5100.0027.65127,5130.16%
2024/05/13227.501027.8527.80-87,503-0.11%
2024/05/102028.204027.7127.60-207,435-0.27%
2024/05/09126.9000.0026.7517,2550.01%
2024/05/08026.9000.0027.0507,2550.00%
2024/05/07726.7600.0026.9077,2760.10%
2024/05/06827.0500.0027.0087,2480.11%
2024/05/022.527.6000.0027.502.57,1670.03%
2024/04/301228.001628.1027.85-47,121-0.06%
2024/04/29227.8500.0028.0027,1220.03%
2024/04/261927.9300.0027.90197,0890.27%
2024/04/25628.085.228.2428.000.87,0970.01%
2024/04/24429.010.328.6028.353.77,0880.05%
2024/04/231327.801028.5028.3037,0520.04%
2024/04/22228.70529.3028.00-37,083-0.04%
2024/04/192829.121229.4128.70167,1870.22%
2024/04/183228.773928.8728.75-76,776-0.10%
2024/04/173728.744028.4528.35-36,678-0.04%
2024/04/162228.30328.2028.40196,6110.29%
2024/04/155529.208529.4429.40-306,530-0.46%
2024/04/122129.283529.2729.25-146,458-0.22%
2024/04/114929.37829.2029.05416,3700.64%
2024/04/106.230.179530.0529.75-88.86,284-1.41%
2024/04/098829.032629.0429.10625,9451.04%
2024/04/084427.798629.1929.50-425,869-0.72%
2024/04/033128.1900.0028.10315,7360.54%
2024/04/02728.80228.9028.7555,6790.09%
2024/04/011929.0000.0028.90195,6720.33%
2024/03/294829.881529.2229.20335,6490.58%
2024/03/28629.781329.5029.70-75,457-0.13%
2024/03/27928.64228.7528.6575,2830.13%
2024/03/261229.378.129.0529.0545,3500.07%
2024/03/25229.3200.0029.1025,5470.04%
2024/03/2247.329.6743.129.5429.354.25,5620.08%
2024/03/212028.6051.128.6328.70-31.14,994-0.62%
2024/03/20126.3000.0026.1014,7070.02%
2024/03/19226.60326.4026.35-14,757-0.02%
2024/03/15026.65127.1027.10-14,789-0.02%
2024/03/130.327.0500.0026.700.34,7890.01%
2024/03/1200.001426.9527.25-144,779-0.29%
2024/03/111426.85526.9027.1594,8140.19%
2024/03/0800.00526.5826.25-54,761-0.10%
2024/03/07126.40226.1026.00-14,781-0.02%
2024/03/06626.45126.5026.3054,7380.11%
2024/03/05726.7900.0026.6574,6830.15%
2024/03/04227.4500.0027.0524,5920.04%
2024/03/011.127.2700.0027.201.14,5600.02%
2024/02/298327.4800.0027.85834,5801.81%
2024/02/26127.85227.9027.75-14,559-0.02%
2024/02/23327.6000.0027.5534,5590.07%
2024/02/2100.002228.2028.10-224,616-0.48%
2024/02/20127.9000.0027.9014,6070.02%
2024/02/19128.1000.0028.1514,6150.02%
2024/02/1600.00727.7627.70-74,646-0.15%
2024/02/1510827.4200.0027.351084,6292.33% 大買/鉅額交易
2024/02/05128.10128.1028.0004,5790.00%
2024/02/02128.3500.0028.2514,5770.02%
2024/02/0100.00428.3528.35-44,590-0.09%
2024/01/31128.55228.5028.40-14,611-0.02%
2024/01/30228.1000.0028.5524,6250.04%
2024/01/2900.00328.2028.25-34,617-0.06%
2024/01/2600.00128.2528.10-14,656-0.02%
2024/01/250.528.4000.0028.150.54,6830.01%
2024/01/24128.40128.4028.4004,7730.00%
2024/01/23428.3400.0028.3045,0830.08%
2024/01/22227.701127.8828.00-95,526-0.16%
2024/01/192227.57127.6527.65215,5750.38%
2024/01/181027.7800.0027.60105,5620.18%
2024/01/172.527.98127.8527.651.55,5770.03%
2024/01/161728.4700.0028.40175,5700.31%
2024/01/15429.59329.6729.5015,5310.02%
2024/01/120.928.5000.0028.250.95,3430.02%
2024/01/11128.3500.0028.5015,3920.02%
2024/01/10128.6500.0028.5515,4220.02%
2024/01/0800.00129.4529.45-15,417-0.02%
2024/01/031.529.0000.0028.901.55,4850.03%
2024/01/0200.00329.5529.45-35,458-0.05%
2023/12/2900.00229.3029.30-25,481-0.04%
2023/12/28129.40129.5029.5005,4880.00%
2023/12/27129.3500.0029.4015,4660.02%
2023/12/2500.00329.4229.20-35,432-0.06%
2023/12/22129.6500.0029.6515,3960.02%
2023/12/21230.85230.3030.3505,2800.00%
2023/12/201431.141831.0230.90-45,113-0.08%
2023/12/19129.852.330.1029.55-1.34,670-0.03%
2023/12/180.729.75429.7930.10-3.34,533-0.07%
2023/12/1500.001329.6029.35-134,377-0.30%
2023/12/1410.129.2500.0028.7510.14,2160.24%
2023/12/13228.45228.4828.4504,1420.00%
2023/12/12128.5500.0028.2014,1560.02%
2023/12/11128.6500.0028.6014,1310.02%
2023/12/08228.98229.0028.8004,1250.00%
2023/12/06328.8300.0028.7034,1200.07%
2023/12/0500.00628.6329.15-64,070-0.15%
2023/12/041228.6000.0028.60124,0340.30%
2023/12/01129.35229.6029.25-13,946-0.03%
2023/11/301029.3500.0029.50103,9330.25%
2023/11/28329.2500.0029.3033,9300.08%
2023/11/27229.6000.0029.3523,9440.05%
2023/11/24129.4500.0029.3513,9640.03%
2023/11/2100.00129.2529.45-14,311-0.02%
2023/11/20129.45329.4029.20-24,293-0.05%
2023/11/1700.00628.8528.85-64,229-0.14%
2023/11/16128.8500.0028.9014,2400.02%
2023/11/150.128.55228.5028.70-1.94,232-0.04%
2023/11/14228.0000.0027.9524,2160.05%
2023/11/100.128.0500.0027.800.14,2800.00%
2023/11/09128.0000.0028.0014,3430.02%
2023/11/07228.551028.4028.35-84,488-0.18%
2023/11/0600.00128.8528.80-14,545-0.02%
2023/11/0300.00128.4028.45-14,539-0.02%
2023/11/02128.1000.0028.1014,5580.02%
2023/10/317.129.6210.129.9828.40-34,630-0.06%
2023/10/3023.129.792729.8629.65-3.94,424-0.09%
2023/10/2700.00128.5528.55-13,987-0.03%
2023/10/25228.68128.6528.3013,9920.03%
2023/10/24228.18128.4528.7013,9960.03%
2023/10/2300.00128.5028.25-13,947-0.03%
2023/10/20127.3000.0027.5013,9220.03%
2023/10/19127.80128.0027.6503,9590.00%
2023/10/18127.50327.9027.95-24,010-0.05%
2023/10/13127.7000.0027.6514,0990.02%
2023/10/12127.75227.6528.15-14,133-0.02%
2023/10/11627.5000.0027.6064,1920.14%
2023/10/060.428.5000.0028.450.44,2470.01%
2023/10/05128.70128.4028.6504,2810.00%
2023/10/03528.2500.0028.1554,3160.12%
2023/09/261.128.0400.0027.901.14,7540.02%
2023/09/21228.503028.5528.45-284,835-0.58%
2023/09/1810129.5000.0029.351014,8862.07% 大買/鉅額交易
2023/09/150.129.8000.0029.600.14,9240.00%
2023/09/140.129.70129.7029.55-0.95,128-0.02%
2023/09/124.129.55529.2529.25-0.95,347-0.02%
2023/09/11229.8800.0029.7025,3550.04%
2023/09/08130.1500.0030.2015,3500.02%
2023/09/0700.00430.6530.40-45,382-0.07%
2023/09/06630.7600.0030.7565,5000.11%
2023/09/04130.5500.0030.4515,5640.02%
2023/09/01531.02330.8530.9025,5960.04%
2023/08/30131.20931.0531.00-85,709-0.14%
2023/08/29431.995.232.0831.50-1.25,691-0.02%
2023/08/2800.00130.6030.80-15,394-0.02%
2023/08/25330.303.930.3630.35-0.95,355-0.02%
2023/08/24330.60430.2930.15-15,436-0.02%
2023/08/2300.00130.3030.35-15,594-0.02%
2023/08/22130.4000.0030.0015,6340.02%
2023/08/18130.3000.0030.1515,6620.02%
2023/08/17429.88430.3430.4005,6670.00%
2023/08/162.129.8200.0029.902.15,7030.04%
2023/08/1500.00230.2330.10-25,732-0.03%
2023/08/14229.481.228.8628.900.95,8120.01%
2023/08/11230.007030.0029.90-685,736-1.19%
2023/08/107530.514.130.3530.2570.95,7621.23%
2023/08/09330.65530.4930.50-25,799-0.03%
2023/08/08330.7500.0030.5035,8440.05%
2023/08/07130.503.130.4130.55-2.15,882-0.03%
2023/08/04630.85330.7330.6535,9870.05%
2023/08/02431.70431.3331.3506,3940.00%
2023/08/0100.00431.6531.20-46,467-0.06%
2023/07/31131.20431.3631.20-36,694-0.04%
2023/07/281331.55131.6531.50126,7740.18%
2023/07/27231.603.331.8231.70-1.36,785-0.02%
2023/07/2600.00731.4531.35-76,849-0.10%
2023/07/2500.00231.7332.00-26,872-0.03%
2023/07/2400.002731.2831.70-276,862-0.39%
2023/07/211231.9800.0031.70126,8930.17%
2023/07/20232.75132.3032.7016,9530.01%
2023/07/19433.24332.5032.5017,0190.01%
2023/07/181.233.50633.6633.45-4.87,218-0.07%
2023/07/17133.65233.4033.75-17,699-0.01%
2023/07/14133.100.133.2033.000.98,8880.01%
2023/07/13233.6500.0033.3029,3100.02%
2023/07/12134.10234.1334.00-19,333-0.01%
2023/07/110.134.65234.5834.45-29,408-0.02%
2023/07/10134.15234.3034.05-19,618-0.01%
2023/07/07734.16334.0534.05410,0080.04%
2023/07/061335.201235.0735.00110,0890.01%
2023/07/05436.00536.3035.65-110,075-0.01%
2023/07/04435.91535.7235.55-110,069-0.01%
2023/07/03335.77235.6535.90110,0900.01%
2023/06/30335.57135.5035.70210,1680.02%
2023/06/2900.00235.1535.20-210,313-0.02%
2023/06/270.135.100.335.4534.80-0.210,6670.00%
2023/06/261.535.400.435.4535.301.110,9720.01%
2023/06/21535.68535.7135.80011,1730.00%
2023/06/2012.236.0227.636.1035.75-15.411,412-0.13%
2023/06/195.735.30535.3535.200.711,4760.01%
2023/06/16835.550.235.6035.907.811,9960.07%
2023/06/156.535.221.134.9135.205.412,8550.04%
2023/06/140.235.020.235.0034.85013,6290.00%
2023/06/131.134.251634.5634.70-14.913,862-0.11%
2023/06/124.134.61034.4534.304.114,1230.03%
2023/06/094.135.241435.0635.15-9.914,285-0.07%
2023/06/08335.45635.3635.35-314,363-0.02%
2023/06/07735.88835.7035.60-114,548-0.01%
2023/06/06935.701.235.7635.657.814,9760.05%
2023/06/051036.31136.3036.10915,2690.06%
2023/06/02235.6000.0035.85215,4200.01%
2023/06/01235.38535.3435.30-315,607-0.02%
2023/05/31135.7000.0035.80115,6110.01%
2023/05/309.735.7600.0035.609.715,6600.06%
2023/05/2900.008.235.9036.20-8.215,608-0.05%
2023/05/261.235.230.235.4035.00115,5730.01%
2023/05/25135.5000.0035.40115,6100.01%
2023/05/24135.45135.5035.50015,7180.00%
2023/05/23235.45335.4035.40-115,797-0.01%
2023/05/22135.30335.2335.35-215,891-0.01%
2023/05/19134.950.134.9534.600.916,0910.01%
2023/05/1814.534.667.134.5534.857.416,4240.05%
2023/05/171.135.2000.0035.151.116,4160.01%
2023/05/1600.00835.0835.10-816,487-0.05%
2023/05/15135.05434.8034.70-316,550-0.02%
2023/05/122134.24934.0034.351216,5860.07%
2023/05/11433.8000.0033.75416,6420.02%
2023/05/10134.50634.3434.50-516,722-0.03%
2023/05/0913.334.04734.0433.756.316,6870.04%
2023/05/084.236.27236.3035.902.216,3520.01%
2023/05/05837.19137.5536.50716,4240.04%
2023/05/04136.7000.0037.20116,8300.01%
2023/05/03237.1000.0036.95217,2040.01%
2023/05/02437.39237.4537.35217,7710.01%
2023/04/28836.96136.9036.80717,8440.04%
2023/04/27236.9300.0036.80217,8990.01%
2023/04/2600.00136.5037.20-117,902-0.01%
2023/04/25736.84236.7536.60517,9140.03%
2023/04/24437.9800.0037.80417,9100.02%
2023/04/2111.337.94337.7838.008.317,9570.05%
2023/04/2016.138.661138.6838.555.118,0530.03%
2023/04/1966.440.4665.540.2339.750.817,7590.00%
2023/04/182339.221139.6038.601216,5890.07%
2023/04/17738.96738.9338.90016,2680.00%
2023/04/14638.631538.8338.80-916,413-0.05%
2023/04/131138.843.139.3338.607.916,4690.05%
2023/04/127.239.6927.239.7339.50-2016,315-0.12%
2023/04/11539.036.139.5239.00-1.116,054-0.01%
2023/04/10439.0000.0039.20416,1030.02%
2023/04/071038.985.139.0938.954.916,7910.03%
2023/03/3110.638.46838.4438.402.617,2060.02%
2023/03/302.139.02338.9238.80-117,160-0.01%
2023/03/291.138.62638.7538.90-4.917,035-0.03%
2023/03/28538.916.238.6939.05-1.217,058-0.01%
2023/03/27539.327.139.3338.80-2.116,887-0.01%
2023/03/247.638.891138.9038.85-3.416,771-0.02%
2023/03/23939.3712.139.4539.30-3.116,665-0.02%
2023/03/2234.438.971338.9238.7021.416,5790.13%
2023/03/2128540.0439939.4739.10-11416,657-0.68% 大買/大賣/鉅額交易
2023/03/20294.339.69287.240.0739.907.117,0520.04% 大買/大賣/
2023/03/1754038.12420.238.2838.75119.917,5510.68% 大買/大賣/鉅額交易
2023/03/161237.36637.3036.50617,5510.03%
2023/03/152438.00937.8037.901517,4370.09%
2023/03/144.137.59937.3237.10-4.917,289-0.03%
2023/03/13436.39836.1936.60-417,245-0.02%
2023/03/101036.601536.8036.45-517,481-0.03%
2023/03/0937.737.801337.6637.3524.717,4870.14%
2023/03/0814.438.2714.838.5638.95-0.517,1580.00%
2023/03/07738.05238.3538.00516,8960.03%
2023/03/063037.932437.6138.00616,7070.04%
2023/03/031937.001537.0037.00416,5220.02%
2023/03/0200.00637.1436.95-616,524-0.04%
2023/03/01136.85536.8536.75-416,611-0.02%
2023/02/24337.1500.0037.10316,6330.02%
2023/02/2312.137.471037.6637.752.116,5820.01%
2023/02/2200.0017.237.5237.25-17.216,703-0.10%
2023/02/21337.87737.9737.60-416,733-0.02%
2023/02/20537.57537.4637.80016,9910.00%
2023/02/173538.092238.1037.701317,5330.07%
2023/02/16837.8637.338.0537.65-29.317,549-0.17%
2023/02/151437.00736.7836.80717,5800.04%
2023/02/14437.05537.1036.65-118,073-0.01%
2023/02/13836.43336.4737.10518,5770.03%
2023/02/101036.99337.6036.85718,5380.04%
2023/02/091537.242037.3037.10-518,495-0.03%
2023/02/0851.137.931037.6537.5541.118,4730.22%
2023/02/07437.90937.9237.90-518,357-0.03%
2023/02/060.137.60237.8537.90-1.918,303-0.01%
2023/02/0312.337.34637.4837.356.318,2750.03%
2023/02/0234.338.4038.538.3537.80-4.218,089-0.02%
2023/02/012337.3620.237.4937.402.817,5560.02%
2023/01/319.236.6715.336.8836.90-6.117,141-0.04%
2023/01/30735.652335.7035.95-1616,636-0.10%
2023/01/17835.23934.9835.20-116,642-0.01%
2023/01/160.334.551034.5334.40-9.716,710-0.06%
2023/01/1310.634.82535.2034.605.616,9070.03%
2023/01/12635.57435.8035.40217,1910.01%
2023/01/111035.65735.6835.60317,2680.02%
2023/01/102.635.93435.5935.30-1.417,343-0.01%
2023/01/091235.502535.6536.00-1317,197-0.08%
2023/01/06334.70234.6834.95117,1250.01%
2023/01/051335.31335.1334.801017,4300.06%
2023/01/04435.966.435.5835.60-2.417,539-0.01%
2023/01/03734.863634.8335.25-2917,432-0.17%
2022/12/30834.25334.2534.55517,4150.03%
2022/12/297.134.00334.0234.204.117,7470.02%
2022/12/281035.071135.2534.80-118,078-0.01%
2022/12/272736.111736.1635.401018,0050.06%
2022/12/262735.6321335.3835.95-18617,378-1.07% 大賣/鉅額交易
2022/12/2300.001433.7934.10-1417,036-0.08%
2022/12/22432.90233.5033.70217,1720.01%
2022/12/211332.661032.8532.70317,4440.02%
2022/12/20132.50533.6332.50-417,719-0.02%
2022/12/19733.84633.8533.75117,9600.01%
2022/12/1623.234.831734.6934.256.218,3560.03%
2022/12/155235.605.135.7535.6546.918,3410.26%
2022/12/14735.29535.5635.40218,5110.01%
2022/12/1377.235.42235.5035.0575.218,9590.40%
2022/12/1251.136.368636.3535.85-34.919,165-0.18%
2022/12/096536.53128.136.7336.80-63.118,678-0.34% 大賣/
2022/12/0821134.464734.7234.3016418,0310.91% 大買/鉅額交易
2022/12/071.133.69133.1532.800.117,6490.00%
2022/12/0600.00333.9733.60-317,929-0.02%
2022/12/051534.191034.1633.85518,4680.03%
2022/12/023734.041234.1434.052518,8460.13%
2022/12/01633.40433.3933.45218,9480.01%
2022/11/3016.432.632332.9032.95-6.619,708-0.03%
2022/11/2900.00532.3032.45-520,880-0.02%
2022/11/28532.1500.0032.20522,6510.02%
2022/11/24232.4800.0032.50224,3140.01%
2022/11/23332.532232.4232.20-1926,515-0.07%
2022/11/22232.7800.0032.75227,3870.01%
2022/11/21233.10233.2333.35028,1480.00%
2022/11/187733.4114.133.1332.8562.928,8000.22%
2022/11/172.233.56433.6033.60-1.828,785-0.01%
2022/11/16633.58533.7233.40128,8730.00%
2022/11/152132.981933.1133.45229,2250.01%
2022/11/14131.75231.8331.95-128,8100.00%
2022/11/1131.131.39232.4831.2529.128,7310.10%
2022/11/102731.87932.4031.501828,5490.06%
2022/11/0926.433.54633.5033.3020.428,6290.07%
2022/11/08535.401535.2034.50-1028,429-0.04%
2022/11/070.135.2000.0035.000.128,6310.00%
2022/11/04135.20935.0635.00-829,166-0.03%
2022/11/03634.56434.4434.65229,7980.01%
2022/11/02634.70235.0034.65431,3590.01%
2022/11/01534.85734.4634.85-232,019-0.01%
2022/10/31133.7000.0033.50131,9800.00%
2022/10/281433.07533.4733.00932,0310.03%
2022/10/27234.05133.8534.20132,0950.00%
2022/10/26433.76234.0533.60232,2280.01%
2022/10/25834.33134.2533.75732,4510.02%
2022/10/24435.961035.8035.05-632,497-0.02%
2022/10/211935.44435.3435.601532,5620.05%
2022/10/209735.769935.9435.20-232,534-0.01%
2022/10/19135.0000.0035.20132,2740.00%
2022/10/18135.20234.8035.05-132,5100.00%
2022/10/17834.09334.3034.50532,5390.02%
2022/10/14735.25835.4235.30-132,4740.00%
2022/10/13736.3100.0033.85732,7240.02%
2022/10/12937.54837.3836.95133,0130.00%
2022/10/117.237.59737.5537.300.233,1540.00%
2022/10/061738.692238.8839.20-533,460-0.01%
2022/10/0510.237.851837.7938.50-7.833,209-0.02%
2022/10/041136.46136.2036.501033,0540.03%
2022/10/03835.56335.6335.30533,0730.02%
2022/09/303035.561635.5236.301433,3710.04%
2022/09/29436.36736.2135.95-333,556-0.01%
2022/09/283337.802435.9535.95933,9160.03%
2022/09/27638.24438.1138.75234,3840.01%
2022/09/262738.272737.2737.85034,2860.00%
2022/09/2332.940.102940.4438.903.934,1190.01%
2022/09/221641.091641.2641.25033,8650.00%
2022/09/2124.342.00142.1041.5023.333,8870.07%
2022/09/202842.344142.5442.40-1334,092-0.04%
2022/09/192542.215342.2441.70-2834,017-0.08%
2022/09/1623.641.502141.0142.202.633,8330.01%
2022/09/152841.692041.7441.50833,7080.02%
2022/09/1410.240.732140.6141.30-10.833,218-0.03%
2022/09/1319.840.6118.140.8640.451.732,8930.01%
2022/09/1243.141.723342.0541.0510.132,6250.03%
2022/09/081140.1031.340.1841.00-20.332,140-0.06%
2022/09/0745.339.012838.9038.6017.331,8050.05%
2022/09/0624.840.7416.140.1039.608.831,5980.03%
2022/09/0512842.6217242.4542.20-4430,913-0.14% 大買/大賣/
2022/09/026941.7065.441.7442.253.629,7290.01%
2022/09/014940.259740.1340.35-4827,949-0.17%
2022/08/311639.021339.2439.00326,8830.01%
2022/08/305640.7357.240.2339.10-1.226,5480.00%
2022/08/294438.7069.438.5139.00-25.424,573-0.10%
2022/08/265238.182238.3138.353024,1250.12%
2022/08/252037.832237.5138.65-223,425-0.01%
2022/08/24736.70137.1036.50622,9410.03%
2022/08/2300.00737.1837.00-722,919-0.03%
2022/08/221937.611837.9137.05122,8910.00%
2022/08/191036.901237.0737.00-222,285-0.01%
2022/08/18536.851137.0236.80-622,207-0.03%
2022/08/171636.61736.7936.55922,2000.04%
2022/08/1627.137.302137.5036.75622,3320.03%
2022/08/151437.041636.8437.20-221,831-0.01%
2022/08/121336.36736.2136.25621,8010.03%
2022/08/111237.183437.3536.75-2221,793-0.10%
2022/08/102736.978.336.8836.4018.721,5990.09%
2022/08/094737.017137.1736.60-2421,693-0.11%
2022/08/08935.231035.0535.70-120,6720.00%
2022/08/0500.004432.4832.95-4420,419-0.22%
2022/08/044231.76531.7532.053720,9380.18%
2022/08/03532.00332.3732.00221,3540.01%
2022/08/021333.441333.5333.10021,7570.00%
2022/08/01234.45734.4134.45-522,105-0.02%
2022/07/29234.131634.2134.05-1422,121-0.06%
2022/07/282233.7000.0033.602222,2520.10%
2022/07/271033.691434.1634.10-422,379-0.02%
2022/07/26133.90334.1033.40-222,785-0.01%
2022/07/251834.3721.134.2233.80-3.123,111-0.01%
2022/07/22533.74533.7533.95023,4630.00%
2022/07/211133.251533.5833.60-424,179-0.02%
2022/07/202333.79433.9533.201925,3050.08%
2022/07/191733.7529.233.5733.60-12.226,027-0.05%
2022/07/182032.461532.5932.15526,4260.02%
2022/07/15531.55531.6432.20028,0310.00%
2022/07/14930.36730.8031.15228,9410.01%
2022/07/13231.43131.4031.00130,2110.00%
2022/07/123030.981930.8530.651131,9630.03%
2022/07/111133.11733.1133.50432,9240.01%
2022/07/082334.542534.2533.80-233,649-0.01%
2022/07/073033.902333.9734.20734,6210.02%
2022/07/062934.141534.1833.701435,9590.04%
2022/07/052333.963134.1534.90-838,651-0.02%
2022/07/0400.00131.6531.75-139,2070.00%
2022/07/01131.802931.3030.40-2839,444-0.07%
2022/06/30333.08532.8432.50-240,1150.00%
2022/06/29734.04534.0333.90240,1590.00%
2022/06/282334.682834.2033.80-540,416-0.01%
2022/06/272434.546.234.7534.6517.840,3580.04%
2022/06/242132.751832.7233.90339,8830.01%
2022/06/231731.72631.7832.001139,6100.03%
2022/06/221932.432431.9531.45-539,617-0.01%
2022/06/21130.25130.3030.40039,4270.00%
2022/06/205031.985531.7029.85-539,582-0.01%
2022/06/17831.331231.3631.45-439,726-0.01%
2022/06/16632.21533.2831.05140,0580.00%
2022/06/152433.471233.3832.901240,0590.03%
2022/06/1414.134.366.134.2234.00840,5040.02%
2022/06/135.135.45535.5835.350.141,0340.00%
2022/06/10436.331036.4536.35-641,645-0.01%
2022/06/09136.60436.5636.70-341,803-0.01%
2022/06/081336.111236.0636.15141,9460.00%
2022/06/071136.86536.7036.80642,6240.01%
2022/06/062438.052338.0637.65143,3520.00%
2022/06/021136.77336.5836.80843,0920.02%
2022/06/012337.6422.137.4937.250.943,2120.00%
2022/05/312836.89336.9037.152543,2400.06%
2022/05/30436.81536.6336.75-143,8270.00%
2022/05/27835.611235.7335.80-443,967-0.01%
2022/05/261035.55335.9335.35744,1630.02%
2022/05/25535.9200.0035.90544,1860.01%
2022/05/24936.37336.5535.65644,4980.01%
2022/05/23137.651237.3637.50-1144,224-0.02%
2022/05/201237.12837.0836.90444,1350.01%
2022/05/19636.16336.0736.55343,8670.01%
2022/05/181037.332837.2637.25-1843,625-0.04%
2022/05/173936.712536.7236.951443,2710.03%
2022/05/1611935.8511035.8535.00942,5070.02% 大買/大賣/
2022/05/13736.161036.0636.65-341,967-0.01%
2022/05/121336.092436.1835.15-1141,573-0.03%
2022/05/112338.341237.9037.001141,0360.03%
2022/05/103638.22538.5338.353140,6250.08%
2022/05/097239.971339.4838.905940,1310.15%
2022/05/061141.450.141.2541.3510.939,7100.03%
2022/05/0511.143.10243.4842.609.139,4360.02%
2022/05/041743.06643.1342.601139,2240.03%
2022/05/031243.001043.1543.10239,0460.01%
2022/04/296344.9445.345.0344.1517.738,6480.05%
2022/04/289.144.9160844.8844.45-598.938,345-1.56% 大賣/鉅額交易
2022/04/275446.1312545.7845.60-7137,573-0.19% 大賣/
2022/04/2637948.2938747.6048.25-836,719-0.02% 大買/大賣/
2022/04/2532.247.683547.5546.50-2.835,484-0.01%
2022/04/222748.0436.247.9947.80-9.234,461-0.03%
2022/04/2114248.44155.448.7648.05-13.433,662-0.04% 大買/大賣/
2022/04/2029.448.365648.4348.60-26.631,830-0.08%
2022/04/198247.478947.5747.40-730,956-0.02%
2022/04/184846.6111046.9747.20-6230,121-0.21% 大賣/
2022/04/154645.266245.3345.05-1628,488-0.06%
2022/04/142244.115044.5344.20-2827,669-0.10%
2022/04/1312844.9849.544.8944.9078.527,1580.29% 大買/
2022/04/1238045.038345.3345.6029727,3081.09% 大買/鉅額交易
2022/04/111,67445.161,304.546.1044.50369.526,1681.41% 大買/大賣/鉅額交易
2022/04/086243.1512043.2343.80-5823,179-0.25% 大賣/
2022/04/073142.1542642.2240.90-39522,198-1.78% 大賣/鉅額交易
2022/04/0655742.01157.342.2242.15399.822,4751.78% 大買/大賣/鉅額交易
2022/04/01640.765.340.9241.050.821,6880.00%
2022/03/312641.062941.0940.45-321,628-0.01%
2022/03/30840.361440.6540.15-621,491-0.03%
2022/03/29638.9000.0039.40621,3560.03%
2022/03/281038.73138.6039.10921,5830.04%
2022/03/251039.551438.7738.55-421,832-0.02%
2022/03/241740.44440.4040.201323,0250.06%
2022/03/231040.373040.4040.15-2023,854-0.08%
2022/03/22740.862941.0840.80-2224,278-0.09%
2022/03/216141.992841.9340.953324,7120.13%
2022/03/18841.23841.1941.45025,1520.00%
2022/03/172241.101640.8041.50626,4790.02%
2022/03/161440.921440.8740.60027,3520.00%
2022/03/151341.122941.0839.15-1628,017-0.06%
2022/03/141040.654140.3140.90-3128,285-0.11%
2022/03/111040.14540.3940.70529,8940.02%
2022/03/102240.581540.3739.95731,6790.02%
2022/03/0914.140.481640.3741.00-232,415-0.01%
2022/03/08837.89838.0838.55031,7030.00%
2022/03/07938.29638.4338.00331,7420.01%
2022/03/04540.10239.8339.65331,6860.01%
2022/03/032740.7437.140.8439.90-10.131,770-0.03%
2022/03/021839.691239.5439.55631,4630.02%
2022/03/011738.951538.9338.85231,5000.01%
2022/02/2500.00137.4038.10-132,0600.00%
2022/02/24337.70837.9636.55-532,583-0.02%
2022/02/21137.75537.2938.00-433,418-0.01%
2022/02/181037.07136.9536.90934,3770.03%
2022/02/171636.58436.7436.551235,2190.03%
2022/02/16136.40136.5036.45036,0430.00%
2022/02/15136.30936.0035.90-836,877-0.02%
2022/02/14236.381036.1536.00-837,862-0.02%
2022/02/10238.00237.5037.55039,7560.00%
2022/02/0900.00637.8037.95-640,570-0.01%
2022/02/08437.43237.4837.50241,2960.00%
2022/02/07735.902.136.1636.204.942,5960.01%
2022/01/26235.05135.1035.40143,5820.00%
2022/01/25936.47137.3035.60845,1830.02%
2022/01/24236.70437.2036.85-246,6010.00%
2022/01/21738.53837.9437.60-146,7300.00%
2022/01/2000.00139.8539.40-147,1020.00%
2022/01/19139.45639.5139.35-547,102-0.01%
2022/01/18139.8500.0039.45147,0940.00%
2022/01/17239.3000.0040.15247,0910.00%
2022/01/14139.80240.2839.30-147,0160.00%
2022/01/13740.19241.1840.20546,9100.01%
2022/01/12441.09340.5740.75146,8260.00%
2022/01/111441.501641.8141.10-246,8900.00%
2022/01/10540.77341.0840.75246,2110.00%
2022/01/07539.81440.1040.25146,0720.00%
2022/01/06641.261341.2040.90-745,817-0.02%
2022/01/056143.415442.9842.00746,0160.02%
2022/01/0410942.9611142.9743.05-244,8730.00% 大買/大賣/
2022/01/031342.33242.3542.051144,3730.02%
2021/12/307.942.201142.2942.50-3.144,219-0.01%
2021/12/291741.911842.1442.40-143,9360.00%
2021/12/28241.03241.0040.80043,2820.00%
2021/12/27541.26641.0041.00-143,4490.00%
2021/12/241140.931.441.2140.709.644,0960.02%
2021/12/231141.831042.0841.60143,8370.00%
2021/12/22542.22242.1041.90343,6190.01%
2021/12/215542.171641.8241.903943,4320.09%
2021/12/209643.1261.143.3041.8534.943,0710.08%
2021/12/173242.4545.542.4641.90-13.541,522-0.03%
2021/12/161841.961242.0241.40640,5270.01%
2021/12/15341.381541.4140.85-1239,858-0.03%
2021/12/145541.8954.341.7340.200.739,1470.00%
2021/12/1345.143.396943.0242.15-23.938,169-0.06%
2021/12/107742.296642.2942.901136,5730.03%
2021/12/09193.442.3718442.0541.209.435,0240.03% 大買/大賣/
2021/12/082540.852840.9440.85-333,733-0.01%
2021/12/0762.542.083442.0941.0028.532,7640.09%
2021/12/06143.141.06153.940.7441.20-10.830,937-0.03% 大買/大賣/
2021/12/0327.838.6111239.0838.00-84.228,919-0.29% 大賣/
2021/12/0210736.02935.8536.059827,3100.36% 大買/
2021/12/01835.081934.8335.40-1127,085-0.04%
2021/11/304436.111135.7436.103326,8470.12%
2021/11/2932.135.443734.4335.35-4.926,803-0.02%
2021/11/2628.136.5512.236.6436.1015.926,6340.06%
2021/11/2513.238.48438.2938.059.226,7560.03%
2021/11/244538.547338.8038.50-2826,578-0.11%
2021/11/2322.138.403038.0837.60-7.925,934-0.03%
2021/11/2217.337.45937.2837.358.325,2600.03%
2021/11/19937.1613.136.7936.60-4.124,909-0.02%
2021/11/1811238.032737.8237.108524,5610.35% 大買/
2021/11/173439.135339.1639.40-1923,851-0.08%
2021/11/164037.954438.0138.00-422,899-0.02%
2021/11/15119.137.3216136.4536.75-41.922,055-0.19% 大買/大賣/
2021/11/124235.181535.4435.052721,2270.13%
2021/11/116138.587638.8937.55-1520,403-0.07%
2021/11/105939.273739.4638.852219,4870.11%
2021/11/0911439.4418939.4140.10-7518,823-0.40% 大買/大賣/
2021/11/082338.552038.3537.60317,4840.02%
2021/11/054338.283338.4037.601016,7060.06%
2021/11/0481.138.3285.238.4238.60-4.115,954-0.03%
2021/11/0351.237.244137.3337.2010.214,5680.07%
2021/11/0227237.1622036.7237.005213,5460.38% 大買/大賣/
2021/11/017335.747436.0535.00-111,886-0.01%
2021/10/293732.6614332.7733.30-10610,574-1.00% 大賣/鉅額交易
2021/10/2829432.7019133.3233.0010310,2481.01% 大買/大賣/鉅額交易
2021/10/2700.00230.9531.00-29,744-0.02%
2021/10/26430.3900.0030.6049,7670.04%
2021/10/25731.03231.2531.1059,7250.05%
2021/10/221330.52530.7130.5089,7720.08%
2021/10/21730.89631.1330.50110,0560.01%
2021/10/20231.75532.2231.85-310,088-0.03%
2021/10/191632.201232.1431.70410,0370.04%
2021/10/18331.67731.3431.15-49,749-0.04%
2021/10/15531.10231.1031.2539,8350.03%
2021/10/141231.111230.6831.10010,0030.00%
2021/10/131731.932031.5231.30-310,664-0.03%
2021/10/121530.781530.9430.60010,3510.00%
2021/10/08230.0500.0029.75210,0150.02%
2021/10/06229.40329.1529.60-110,030-0.01%
2021/10/051027.76528.2029.00510,0410.05%
2021/10/041229.761129.9428.75110,1920.01%
2021/10/013031.612131.4729.7599,9890.09%
2021/09/30929.421129.5529.65-29,247-0.02%
2021/09/29329.03129.5528.7029,2730.02%
2021/09/28329.8500.0029.2039,3660.03%
2021/09/2400.00628.5528.35-69,537-0.06%
2021/09/23428.2500.0028.30410,1550.04%
2021/09/22329.30328.7028.75010,4490.00%
2021/09/16129.8000.0029.25111,1580.01%
2021/09/15329.50429.3129.30-111,459-0.01%
2021/09/14130.00330.0529.20-211,902-0.02%
2021/09/13530.51430.1029.80112,0280.01%
2021/09/10329.48429.6429.90-112,003-0.01%
2021/09/0900.001228.8929.10-1212,224-0.10%
2021/09/08229.28629.0728.65-412,546-0.03%
2021/09/0700.00129.3029.30-113,724-0.01%
2021/09/0600.00230.3530.10-214,490-0.01%
2021/09/03331.58231.2831.50114,8600.01%
2021/09/02831.33431.4431.25415,4760.03%
2021/09/01631.781031.7531.45-415,389-0.03%
2021/08/313130.972631.1431.70515,3110.03%
2021/08/30330.151831.4631.65-1514,832-0.10%
2021/08/271129.64829.9128.80314,7630.02%
2021/08/26328.35428.5528.75-114,643-0.01%
2021/08/25728.46228.4028.30514,9060.03%
2021/08/2400.001027.7527.50-1015,159-0.07%
2021/08/23128.201.728.1228.25-0.715,3290.00%
2021/08/20727.76527.5127.25215,4400.01%
2021/08/19327.73227.3027.30115,4500.01%
2021/08/18426.53227.7528.15215,5080.01%
2021/08/17527.94827.6127.05-315,815-0.02%
2021/08/16627.79327.7027.50315,8830.02%
2021/08/13330.00429.4029.25-115,908-0.01%
2021/08/111529.74629.5829.40916,5060.05%
2021/08/10331.77131.1530.95216,7180.01%
2021/08/09732.20631.9631.90116,9660.01%
2021/08/05233.1000.0032.85218,0260.01%
2021/08/041033.271633.4833.35-618,291-0.03%
2021/08/02332.65332.4032.40018,4300.00%
2021/07/30732.49532.1032.55218,5130.01%
2021/07/29932.2900.0032.55918,8850.05%
2021/07/28432.301732.1832.20-1319,072-0.07%
2021/07/272034.281134.2333.05919,5220.05%
2021/07/26633.62833.7533.60-220,384-0.01%
2021/07/23432.81332.6532.60120,3780.00%
2021/07/22332.5500.0032.50320,4700.01%
2021/07/21533.81732.8732.85-220,572-0.01%
2021/07/20733.96134.2033.75620,5750.03%
2021/07/194234.765634.3234.85-1420,593-0.07%
2021/07/161233.651833.7033.05-620,492-0.03%
2021/07/151832.951533.0533.40320,6910.01%
2021/07/141332.88832.0432.35520,9210.02%
2021/07/13833.68333.1232.80521,3410.02%
2021/07/121633.771433.9333.70221,9330.01%
2021/07/09534.05233.6033.55322,0450.01%
2021/07/08933.111233.1333.25-322,615-0.01%
2021/07/07632.99132.8532.80523,9370.02%
2021/07/06933.89933.6133.35024,1160.00%
2021/07/05633.881234.1634.00-624,329-0.02%
2021/07/02733.97133.8533.75624,5630.02%
2021/07/01333.951734.2233.80-1424,990-0.06%
2021/06/3021.935.071235.2534.909.924,9780.04%
2021/06/29534.461134.3533.80-624,733-0.02%
2021/06/28334.051233.9333.90-924,728-0.04%
2021/06/251935.61735.2434.651225,1300.05%
2021/06/24934.341534.5034.80-625,290-0.02%
2021/06/232133.991434.0034.20725,2090.03%
2021/06/22833.1100.0032.30824,9850.03%
2021/06/21232.881332.9632.80-1124,976-0.04%
2021/06/181034.4026.334.3534.25-16.325,055-0.06%
2021/06/171234.37135.1534.401125,2010.04%
2021/06/162635.3131.335.4134.55-5.325,508-0.02%
2021/06/153834.802834.0233.851024,6880.04%
2021/06/111133.4820533.9733.05-19424,274-0.80% 大賣/鉅額交易
2021/06/1022934.392533.4434.0520424,3510.84% 大買/鉅額交易
2021/06/09531.94431.5031.40124,3260.00%
2021/06/082.132.10132.0531.801.124,9110.00%
2021/06/07531.29631.2030.85-124,9910.00%
2021/06/04531.75332.0331.60225,1820.01%
2021/06/03233.13433.1532.90-225,118-0.01%
2021/06/02433.94433.4033.15025,0870.00%
2021/06/01833.86933.7534.30-124,8430.00%
2021/05/31232.85333.1332.85-124,6230.00%
2021/05/28833.41133.2533.00724,5290.03%
2021/05/27432.601232.7232.95-824,463-0.03%
2021/05/26332.17232.3532.45124,4260.00%
2021/05/252433.152032.8132.45424,4580.02%
2021/05/24331.53431.5531.70-124,3500.00%
2021/05/214.130.914330.6130.85-38.924,330-0.16%
2021/05/20832.46332.8730.50524,4050.02%
2021/05/19632.12632.0432.65024,2920.00%
2021/05/181730.0214.130.3631.302.924,0250.01%
2021/05/1700.00929.0328.65-923,830-0.04%
2021/05/141732.411133.0031.80623,6240.03%
2021/05/132029.4723.130.2830.60-3.123,177-0.01%
2021/05/122432.952732.8731.40-322,940-0.01%
2021/05/112036.474935.6734.85-2922,675-0.13%
2021/05/101338.903338.7338.55-2022,545-0.09%
2021/05/075.138.64338.4539.002.122,5010.01%
2021/05/063938.283838.4838.55122,5280.00%
2021/05/053537.872638.4837.10922,1190.04%
2021/05/047139.956438.6038.25721,9680.03%
2021/05/035042.9844.342.7741.655.721,5010.03%
2021/04/29540.641840.8040.70-1320,498-0.06%
2021/04/281540.72740.8340.95820,5200.04%
2021/04/271240.541340.6640.55-120,5910.00%
2021/04/261740.151140.1840.15620,6260.03%
2021/04/232439.74839.5340.251620,6230.08%
2021/04/2241.540.6552.540.2838.95-1120,524-0.05%
2021/04/213642.081742.1141.301919,9960.10%
2021/04/2042.142.264742.7342.25-4.919,731-0.02%
2021/04/194542.652542.9642.152019,7230.10%
2021/04/164344.951544.9044.002819,3990.14%
2021/04/151242.301142.3842.45119,0270.01%
2021/04/144342.461943.6041.902419,3150.12%
2021/04/1349.145.853146.7144.2018.118,7870.10%
2021/04/121045.407.245.3644.902.817,5090.02%
2021/04/091545.894.345.7045.3010.717,3870.06%
2021/04/082147.8618.648.0747.002.417,2800.01%
2021/04/0745.446.993247.2648.0013.417,2650.08%
2021/04/0610.145.011244.3444.65-1.917,390-0.01%
2021/04/013044.891045.1844.702017,3750.12%
2021/03/312346.539.446.2546.4513.717,3130.08%
2021/03/3033.447.17347.2547.3530.317,7060.17%
2021/03/291745.6827.445.6447.50-10.417,579-0.06%
2021/03/262642.841543.1043.201117,0770.06%
2021/03/253343.091043.2143.102316,9190.14%
2021/03/241142.94542.9442.55616,8080.04%
2021/03/231042.642543.0042.50-1516,731-0.09%
2021/03/221043.802043.9643.35-1016,569-0.06%
2021/03/191941.76841.8442.601116,3910.07%
2021/03/18843.78243.4342.90615,8900.04%
2021/03/17742.882543.1843.00-1815,700-0.11%
2021/03/161842.2823.442.3942.40-5.415,442-0.03%
2021/03/15741.753641.7442.40-2915,011-0.19%
2021/03/122339.202139.2040.00214,4370.01%
2021/03/117.437.78138.1537.806.414,3050.04%
2021/03/101336.7217.336.2137.80-4.314,411-0.03%
2021/03/09535.331634.8935.30-1114,516-0.08%
2021/03/08236.25736.5235.60-514,881-0.03%
2021/03/052.335.31235.5335.150.315,2370.00%
2021/03/04137.15836.7436.15-715,727-0.04%
2021/03/03736.09236.4837.00515,9760.03%
2021/03/02737.16535.7535.55216,4720.01%
2021/02/26637.18236.9836.65417,2590.02%
2021/02/251438.15837.8637.40617,8050.03%
2021/02/24938.421538.3937.80-618,223-0.03%
2021/02/23837.3800.0037.05818,8870.04%
2021/02/221437.6125.337.7637.90-11.319,458-0.06%
2021/02/192636.38535.9536.902119,4540.11%
2021/02/18435.31335.4035.25119,6650.01%
2021/02/17534.761834.6535.20-1319,813-0.07%
2021/02/05833.83433.6133.50419,8310.02%
2021/02/041333.88134.2533.551220,3490.06%
2021/02/03131.902832.9334.35-2720,388-0.13%
2021/02/02430.79330.7231.25120,3720.00%
2021/02/01630.036.330.5130.90-0.320,7000.00%
2021/01/29731.43830.9130.50-120,9810.00%
2021/01/28732.44232.5531.45521,5230.02%
2021/01/27733.19633.3533.20121,8860.00%
2021/01/2610.434.19334.2333.557.422,1270.03%
2021/01/25833.878.133.7633.90-0.122,3910.00%
2021/01/22634.36834.6634.30-222,806-0.01%
2021/01/21933.771233.7833.15-323,064-0.01%
2021/01/20834.91334.5233.75523,3030.02%
2021/01/1911.335.1016.135.8436.35-4.823,440-0.02%
2021/01/181034.747.834.6634.502.223,3680.01%
2021/01/151436.503236.5236.10-1823,260-0.08%
2021/01/142636.535836.5737.45-3223,185-0.14%
2021/01/131337.8013.137.3837.25-0.123,0540.00%
2021/01/1216.138.561538.5037.801.122,9690.00%
2021/01/11339.7500.0039.55322,9130.01%
2021/01/081140.8600.0040.201123,0340.05%
2021/01/071041.981942.5942.25-923,263-0.04%
2021/01/0612.240.331540.9739.55-2.823,755-0.01%
2021/01/05841.982041.5441.50-1224,231-0.05%
2021/01/041241.66841.9941.30424,9280.02%
2020/12/31542.0110.141.8141.75-5.125,503-0.02%
2020/12/3012.143.5129.143.6642.60-1726,159-0.06%
2020/12/2920.142.8135.243.2944.00-15.126,371-0.06%
2020/12/2811.241.492.441.1541.158.825,9950.03%
2020/12/25941.8714.141.5441.25-5.126,296-0.02%
2020/12/244642.6324.743.3042.2521.326,2010.08%
2020/12/23639.082740.4541.80-2125,848-0.08%
2020/12/222039.381139.3038.00926,2320.03%
2020/12/211040.42540.7039.90526,8380.02%
2020/12/181240.091840.5840.50-627,464-0.02%
2020/12/171039.4800.0039.451027,6920.04%
2020/12/16339.881240.2939.80-927,897-0.03%
2020/12/15639.7411.340.0339.50-5.328,100-0.02%
2020/12/14736.381237.2439.00-528,236-0.02%
2020/12/1118.338.269.138.1737.659.228,4460.03%
2020/12/10739.443.239.4739.253.828,8080.01%
2020/12/095.240.582.240.4040.05329,1390.01%
2020/12/087.240.283.839.9940.003.429,7100.01%
2020/12/079.939.8524.339.6940.95-14.530,674-0.05%
2020/12/04841.06341.4340.15530,8130.02%
2020/12/031642.041242.1241.30431,0700.01%
2020/12/021243.371442.7342.40-231,585-0.01%
2020/12/0118.243.4916.243.9344.60232,8190.01%
2020/11/3017.943.481844.0244.50-0.132,8900.00%
2020/11/278.142.091742.6242.15-8.933,399-0.03%
2020/11/262743.412443.7042.50334,1570.01%
2020/11/252143.9336.343.6344.85-15.334,334-0.04%
2020/11/242641.144340.2842.00-1733,701-0.05%
2020/11/232039.742540.1239.90-533,285-0.02%
2020/11/204739.191939.4239.352832,9710.08%
2020/11/19735.872336.0736.55-1632,389-0.05%
2020/11/181233.60533.6033.25731,8930.02%
2020/11/171633.091933.2933.60-331,876-0.01%
2020/11/161232.26632.5131.60632,0080.02%
2020/11/13733.273333.1133.10-2632,098-0.08%
2020/11/123033.131333.7234.501732,2260.05%
2020/11/111635.2612.235.2035.003.831,9820.01%
2020/11/108.236.512336.5836.50-14.832,139-0.05%
2020/11/092536.391036.3736.901532,2170.05%
2020/11/062135.771935.3935.00232,5030.01%
2020/11/051335.8714.435.4136.70-1.432,7140.00%
2020/11/041934.211433.9933.40532,7260.02%
2020/11/031535.82235.3335.251332,7700.04%
2020/11/021235.753835.8035.50-2632,747-0.08%
2020/10/302038.958.738.1337.0011.332,7900.03%
2020/10/291439.611239.5040.30232,6720.01%
2020/10/281541.65940.7839.65632,7720.02%
2020/10/271238.622539.1939.50-1332,908-0.04%
2020/10/26836.23636.7037.00232,9160.01%
2020/10/231035.50935.3535.80132,9220.00%
2020/10/22235.7000.0035.20232,9420.01%
2020/10/21136.65136.0036.40032,8770.00%
2020/10/20636.25136.5036.35532,8990.02%
2020/10/192335.85435.8436.451932,9100.06%
2020/10/16735.93536.2635.05232,7620.01%
2020/10/152037.642236.2837.10-232,663-0.01%
2020/10/145139.701939.6638.753232,2880.10%
2020/10/132537.1517.337.2839.457.731,8300.02%
2020/10/121936.022135.3536.60-231,699-0.01%
2020/10/081432.473132.5733.30-1731,570-0.05%
2020/10/074330.664930.8831.35-631,290-0.02%
2020/10/061128.302430.2730.55-1330,673-0.04%
2020/10/051928.121827.8927.80130,9250.00%
2020/09/302628.30628.4428.252030,8860.06%
2020/09/292327.072027.0426.85330,9410.01%
2020/09/282128.401928.6027.75231,0370.01%
2020/09/254428.499.728.9629.0034.330,7180.11%
2020/09/244328.713429.1129.50929,9580.03%
2020/09/23626.782927.0927.90-2329,214-0.08%
2020/09/221825.431525.2325.40328,5810.01%
2020/09/211126.545226.4926.15-4128,234-0.15%
2020/09/18327.12127.2027.00227,9820.01%
2020/09/171727.391327.3327.20427,6630.01%
2020/09/162726.641626.9726.901127,2920.04%
2020/09/152527.291427.5827.201126,9410.04%
2020/09/144926.271925.8926.503026,4220.11%
2020/09/111726.561626.3626.95125,9220.00%
2020/09/102326.496526.8227.10-4225,255-0.17%
2020/09/092423.667.724.3524.8516.324,1430.07%
2020/09/083522.771523.1422.602023,4890.09%
2020/09/073523.832023.4822.751522,9570.07%
2020/09/045825.4011225.2524.65-5422,182-0.24% 大賣/
2020/09/03724.16724.8225.10020,5350.00%
2020/09/023421.8932.322.3322.851.720,0410.01%
2020/09/017420.895020.9720.802418,9930.13%
2020/08/31919.064419.2719.35-3517,882-0.20%
2020/08/28817.70118.2017.60717,1150.04%
2020/08/271617.9100.0017.901616,9760.09%
2020/08/263418.37218.4518.253216,8490.19%
2020/08/25818.28918.2718.50-116,612-0.01%
2020/08/24317.62917.8017.70-616,239-0.04%
2020/08/21718.032418.0117.80-1716,044-0.11%
2020/08/203016.752117.8118.20915,8390.06%
2020/08/192517.9518118.0017.50-15615,299-1.02% 大賣/鉅額交易
2020/08/18619.0200.0018.70614,9390.04%
2020/08/17918.74518.7618.85414,6180.03%
2020/08/141418.572418.9919.00-1014,234-0.07%
2020/08/13617.6600.0017.75613,8140.04%
2020/08/127417.7529.616.8118.4544.413,4900.33%
2020/08/112018.55718.6417.901312,7810.10%
2020/08/103219.63919.6019.852312,1330.19%
2020/08/071217.341317.6318.50-111,498-0.01%
2020/08/06717.17717.2117.05010,9670.00%
2020/08/05416.8014.717.2517.45-10.710,715-0.10%
2020/08/04816.902016.6516.95-1210,364-0.12%
2020/08/032017.162417.0017.35-410,074-0.04%
2020/07/311015.092615.6516.10-169,557-0.17%
2020/07/30414.483314.3914.75-298,977-0.32%
2020/07/29113.60413.6013.60-38,595-0.03%
2020/07/2800.00212.6512.40-28,426-0.02%
2020/07/27113.2000.0012.5518,3210.01%
2020/07/24213.1500.0013.1528,2190.02%
2020/07/231813.55113.5013.50178,0450.21%
2020/07/22114.20514.4414.20-47,880-0.05%
2020/07/212214.34314.7714.50197,7410.25%
2020/07/20713.691013.9713.75-37,497-0.04%
2020/07/17713.476813.4013.50-617,288-0.84%
2020/07/166414.0030.213.9314.0033.86,7200.50%
2020/07/155012.694112.7312.7596,0600.15%
2020/07/14311.602.411.6011.600.65,3550.01%
2020/07/133210.7400.0010.55324,8690.66%
2020/07/105110.877611.2011.20-254,592-0.54%
2020/07/094210.7000.0010.70423,7191.13%
2020/07/0819.291.79.769.76-0.73,461-0.02%
2020/07/07538.8828.888.88512,9171.75%
2020/07/0600.00108.028.08-102,600-0.38%
2020/07/03108.1200.007.94102,5560.39%
2020/07/0257.9200.008.0352,4930.20%
2020/07/0100.00197.567.60-192,370-0.80%
2020/06/2417.0800.007.0112,2520.04%
2020/06/2317.0300.007.0012,2970.04%
2020/06/11227.5600.007.26222,2300.99%
2020/06/0500.0016.906.98-12,084-0.05%
2020/06/0100.0036.366.37-31,865-0.16%
2020/05/1900.0056.166.18-51,849-0.27%
2020/05/1516.22196.236.20-181,864-0.97%
2020/05/1416.4000.006.3011,8890.05%
2020/05/1326.3716.456.6011,8430.05%
2020/05/1236.2600.006.3231,8110.17%
2020/05/1136.1700.006.1831,7770.17%
2020/05/08366.3700.006.51361,7252.09%
2020/04/3000.0015.615.61-11,589-0.06%
2020/04/2915.5600.005.5611,6000.06%
2020/04/2825.5100.005.5121,6100.12%
2020/04/0915.4700.005.3311,7760.06%
2020/04/0800.0025.265.40-21,801-0.11%
2020/04/0615.0400.005.0811,8270.05%
2020/04/0124.9635.045.02-11,818-0.06%
2020/03/3024.8644.864.99-21,797-0.11%
2020/03/2725.12125.395.15-101,788-0.56%
2020/03/2600.00155.045.09-151,745-0.86%
2020/03/2524.6200.004.6321,7340.12%
2020/03/2400.0014.404.39-11,756-0.06%
2020/03/18204.7500.004.68201,7141.17%
2020/03/1764.7264.804.6701,7010.00%
2020/03/1615.2400.005.0111,7050.06%
2020/03/1345.22135.245.31-91,696-0.53%
2020/03/1265.8235.845.8031,6380.18%
2020/03/1146.40126.436.34-81,601-0.50%
2020/03/1066.33216.356.35-151,597-0.94%
2020/03/0916.6026.636.55-11,575-0.06%
2020/03/0600.0066.996.95-61,540-0.39%
2020/03/0527.0057.036.99-31,543-0.19%
2020/03/0456.9300.006.9651,5470.32%
2020/03/0300.0057.097.00-51,570-0.32%
2020/03/0246.85196.996.91-151,568-0.96%
2020/02/2777.1400.007.0971,5560.45%
2020/02/2617.2500.007.2511,5350.07%
2020/02/2447.3700.007.3741,5320.26%
2020/02/2100.00107.627.51-101,520-0.66%
2020/02/2047.6900.007.6641,5170.26%
2020/02/1727.71157.817.80-131,578-0.82%
2020/02/1400.0097.527.54-91,528-0.59%
2020/02/1300.0037.537.44-31,522-0.20%
2020/02/1200.0057.447.40-51,535-0.33%
2020/02/1087.45237.277.44-151,585-0.95%
2020/02/07237.1700.007.28231,5691.47%
2020/02/0627.25147.297.25-121,620-0.74%
2020/02/0557.2000.007.2051,7450.29%
2020/02/0356.8956.977.0802,2810.00%
2020/01/31147.23107.367.2742,2810.18%
2020/01/30107.2700.007.26102,2780.44%
2020/01/1300.0057.797.69-52,255-0.22%
2020/01/1000.0057.597.55-52,249-0.22%
2020/01/0857.5057.637.5302,4370.00%
2020/01/0737.5517.657.5322,4370.08%
2020/01/0657.6200.007.6252,4440.20%
2020/01/0200.00167.757.82-162,417-0.66%
2019/12/3100.00107.607.60-102,390-0.42%
2019/12/3057.6400.007.6352,3800.21%
2019/12/2657.4600.007.4952,3440.21%
2019/12/2057.50257.517.54-202,409-0.83%
2019/12/19287.4157.447.43232,4210.95%
2019/12/1600.00107.397.38-102,515-0.40%
2019/12/13107.3000.007.28102,6840.37%
2019/12/1000.0017.407.43-12,741-0.04%
2019/12/0457.3200.007.3252,8110.18%
2019/11/2817.3900.007.4012,9650.03%
2019/11/2700.0017.517.49-12,968-0.03%
2019/11/2200.0047.527.47-43,031-0.13%
2019/11/1847.4700.007.4743,1610.13%
2019/11/14117.4800.007.43113,1760.35%
2019/11/1200.0037.717.69-33,143-0.10%
2019/11/1147.6600.007.6143,1550.13%
2019/11/0600.0057.937.85-53,076-0.16%
2019/11/05157.8500.007.83153,0750.49%
2019/11/04458.0418.017.96443,0601.44%
2019/11/01198.37178.358.2722,9320.07%
2019/10/3128.30248.368.38-222,738-0.80%
2019/10/3000.0057.647.62-52,383-0.21%
2019/10/2957.4700.007.5052,3530.21%
2019/10/2857.5357.617.5302,3480.00%
2019/10/23107.5200.007.51102,3030.43%
2019/10/2200.00157.617.59-152,303-0.65%
2019/10/18157.44107.527.4352,2490.22%
2019/10/17207.4800.007.48202,2200.90%
2019/10/1617.63457.577.62-442,166-2.03%
2019/10/1500.006.67.407.41-6.62,032-0.32%
2019/10/1457.3900.007.3852,0330.25%
2019/10/0857.4300.007.4452,0080.25%
2019/10/0427.4327.507.4401,9910.00%
2019/10/0157.4500.007.4651,9870.25%
2019/09/27107.4500.007.44101,9900.50%
2019/09/2657.5100.007.5551,9770.25%
2019/09/2400.00387.657.62-381,984-1.91%
2019/09/23127.5100.007.56121,9760.61%
2019/09/19217.44147.467.4471,9790.35%
2019/09/18357.4827.527.48331,9301.71%
2019/09/1658.0000.007.9751,7870.28%
2019/09/1200.00157.988.00-151,798-0.83%
2019/09/1157.7857.877.8501,8000.00%
2019/09/09107.7900.007.80101,7650.57%
2019/09/06207.85107.947.83101,7660.57%
2019/09/05207.9700.007.94201,7601.14%
2019/09/0418.47.97127.957.956.41,7150.37%
2019/09/02127.95157.928.01-31,665-0.18%
2019/08/3057.6027.647.6931,5850.19%
2019/08/29107.65277.627.58-171,566-1.09%
2019/08/2648.0700.008.0841,5350.26%
2019/08/2178.6600.008.5271,5320.46%
2019/08/1348.7900.008.7541,6650.24%
2019/08/0600.000.59.129.18-0.51,847-0.03%
2019/08/0500.0068.578.55-61,808-0.33%
2019/07/2400.00198.488.46-192,021-0.94%
2019/07/220.38.7300.008.780.32,1540.02%
2019/07/1100.0018.848.81-12,307-0.04%
2019/07/0900.0038.808.79-32,350-0.13%
2019/07/0848.8300.008.6542,3640.17%
2019/07/0318.8500.008.8512,3880.04%
2019/07/021.79.0400.009.051.72,3780.07%
2019/07/011.59.1800.009.281.52,3600.07%
2019/06/2066.1006.106.1262,3490.25%
2019/06/19206.1526.146.15182,3150.78%
2019/06/0500.0016.166.11-12,250-0.04%
2019/06/0426.0500.006.0122,2500.09%
2019/06/0316.1200.006.1212,2500.04%
2019/05/3126.2000.006.1822,2880.09%
2019/05/3026.1600.006.1922,3860.08%
2019/05/2300.0076.556.46-72,378-0.29%
2019/05/2000.0026.656.65-22,380-0.08%
2019/05/1726.8500.006.8022,3710.08%
2019/05/1656.6000.006.6052,2890.22%
2019/05/1400.00106.536.50-102,382-0.42%
2019/05/1300.0016.416.40-12,350-0.04%
2019/05/1000.0016.756.87-12,276-0.04%
2019/05/0917.1316.977.0002,2310.00%
2019/05/0800.0036.727.15-32,172-0.14%
2019/05/0726.6100.006.7222,0540.10%
2019/04/3000.00146.976.82-141,941-0.72%
2019/04/2916.5000.006.5111,8400.05%
2019/04/26146.55106.456.6441,8300.22%
2019/04/2500.0026.426.42-21,832-0.11%
2019/04/2426.3700.006.4221,8710.11%
2019/04/2200.0026.556.58-21,847-0.11%
2019/04/1926.6100.006.6321,8010.11%
2019/04/16106.2700.006.13101,6350.61%
2019/04/1100.0046.036.01-41,553-0.26%
2019/04/0300.0086.155.95-81,600-0.50%
2019/04/0285.9115.875.8171,5620.45%
2019/04/0100.0075.915.90-71,540-0.45%
2019/03/2800.0075.715.69-71,515-0.46%
2019/03/2700.00585.755.73-581,517-3.82%
2019/03/2615.8100.005.8111,5150.07%
2019/03/2515.8000.005.7211,5270.07%
2019/03/1416.2400.006.1511,5610.06%
2019/03/1226.1000.006.0921,5800.13%
2019/03/1100.0016.096.01-11,605-0.06%
2019/03/0816.0115.95.986.01-14.91,638-0.91%
2019/03/0600.0086.146.15-81,687-0.47%
2019/03/05106.1900.006.27101,7110.58%
2019/03/0400.00615.745.75-611,639-3.72%
2019/02/2215.6500.005.6311,8560.05%
2019/02/1915.8200.005.6811,8650.05%
2019/02/1346.0300.005.8641,8660.21%
2019/02/11106.5000.006.35101,7680.57%
2019/01/2500.0076.606.55-71,911-0.37%
2019/01/2476.6100.006.5871,9150.37%
2019/01/1716.8100.006.7511,9880.05%
2019/01/1106.4456.446.49-51,998-0.25%
2019/01/1006.40256.416.38-252,031-1.23%
2019/01/0486.4500.006.4782,0910.38%
2018/12/1700.0026.626.71-22,043-0.10%
2018/12/110.57.1117.207.11-0.52,136-0.02%
2018/12/1000.0017.197.02-12,127-0.05%
2018/12/0747.1900.007.2242,1200.19%
2018/12/0527.1417.207.1412,0370.05%
2018/12/0347.3947.347.4501,9810.00%
2018/11/2827.2017.307.1111,8620.05%
2018/11/2726.9000.006.9521,8170.11%
2018/11/2317.0800.007.1211,7780.06%
2018/11/2200.00166.736.85-161,683-0.95%
2018/11/2026.1000.006.1221,5460.13%
2018/11/1916.1700.006.1711,5390.06%
2018/11/1676.0600.006.0771,5380.46%
2018/11/1536.2616.266.2521,5200.13%
2018/11/1466.5366.586.4901,5050.00%
2018/11/132.56.3000.006.322.51,4430.17%
2018/11/0916.0900.006.0811,4300.07%
2018/11/0826.2100.006.2021,4380.14%
2018/11/0646.2000.006.2441,4070.28%
2018/10/2914.7900.004.7711,2550.08%
2018/10/2225.5215.495.6011,1750.09%
2018/10/1925.7500.005.6521,2010.17%
2018/10/1746.3800.006.2041,1360.35%
2018/10/1656.6000.006.5551,1010.45%
2018/10/0900.0057.207.10-51,044-0.48%
2018/10/0837.2000.007.2031,0400.29%
2018/10/0300.0067.707.70-61,051-0.57%
2018/09/2800.0018.067.98-11,053-0.09%
2018/09/2600.0038.258.10-31,074-0.28%
2018/09/2538.19368.348.28-331,106-2.98%
2018/09/21358.2018.298.20341,1193.04%
2018/09/2038.49458.508.38-421,107-3.79%
2018/09/19457.7200.008.03451,0314.36%
2018/09/0527.5300.007.5321,0530.19%
2018/09/0397.7400.007.6591,1090.81%
2018/08/3157.4900.007.7051,1270.44%
2018/08/3037.4000.007.4031,1390.26%
2018/08/2217.2000.007.1911,3690.07%
2018/08/1527.6500.007.6321,4450.14%
2018/08/1317.8600.007.9011,4880.07%
2018/08/0800.0038.128.12-31,595-0.19%
2018/07/3000.0068.268.27-62,333-0.26%
2018/07/27208.4200.008.45202,4950.80%
2018/07/2600.0018.898.80-12,950-0.03%
2018/07/1218.0500.008.0213,2440.03%
2018/07/1018.1200.008.1113,2430.03%
2018/07/0418.0058.138.09-43,263-0.12%
2018/07/0218.8600.008.7913,2140.03%
2018/06/29209.0200.009.00203,1980.63%
2018/06/2718.8800.008.8413,1440.03%
2018/06/2618.9000.008.8813,1400.03%
2018/06/1469.3200.009.3163,1610.19%
2018/06/1100.0019.329.28-13,161-0.03%
2018/06/04210.1000.0010.1523,0870.06%
2018/06/01210.30410.3010.35-23,046-0.07%
2018/05/3000.00110.3510.40-13,007-0.03%
2018/05/24510.55210.5810.5532,9320.10%
2018/05/2100.002010.4810.30-202,885-0.69%
2018/05/182010.3500.0010.35202,8750.70%
2018/05/171010.4000.0010.30102,8780.35%
2018/05/1600.003010.5310.40-302,855-1.05%
2018/05/1500.002010.6510.65-202,814-0.71%
2018/05/142310.8900.0011.05232,8020.82%
2018/05/1100.00210.6010.70-22,655-0.08%
2018/05/102710.87210.8510.90252,5920.96%
2018/05/0800.00410.8510.55-42,354-0.17%
2018/05/072810.52110.5010.50272,3021.17%
2018/05/03711.097710.7611.25-702,071-3.38%
2018/05/02210.204110.2010.35-391,607-2.43%
2018/04/3019.5069.529.44-51,467-0.34%
2018/04/2719.5500.009.4011,4720.07%
2018/04/2600.00449.629.50-441,480-2.97%
2018/04/1900.0019.329.25-11,440-0.07%
2018/04/1829.0900.009.0921,4470.14%
2018/04/1319.2200.009.2511,5040.07%
2018/04/1129.1119.109.1311,5410.06%
2018/04/0900.0089.059.03-81,591-0.50%
2018/04/02509.04209.029.10301,6161.86%
2018/03/3100.0099.089.05-91,630-0.55%
2018/03/2719.0900.009.0811,7180.06%
2018/03/2629.0600.009.0921,7870.11%
2018/03/2300.0049.109.13-41,833-0.22%
2018/03/2200.0029.799.48-21,820-0.11%
2018/03/2119.5200.009.5311,8100.06%
2018/03/2000.0049.629.49-41,811-0.22%
2018/03/1919.67109.689.67-91,825-0.49%
2018/03/1500.00209.809.73-201,884-1.06%
2018/03/1400.008110.009.92-811,878-4.31%
2018/03/13309.1400.009.32301,8351.63%
2018/03/12109.0400.009.02101,8390.54%
2018/03/0919.0300.009.0311,8770.05%
2018/03/0600.0027.59.179.13-27.52,039-1.35%
2018/03/0149.1719.209.1832,2840.13%
2018/02/2619.3500.009.3112,4780.04%
2018/02/0928.7400.008.7523,0130.07%
2018/02/0828.9200.008.9023,0740.07%
2018/02/0728.9200.008.9023,1780.06%
2018/02/0618.66409.278.73-393,393-1.15%
2018/02/0529.5100.009.6123,8400.05%
2018/01/31419.7549.829.79374,6790.79%
2018/01/222010.1000.0010.40204,9200.41%
2018/01/19110.0500.0010.0514,9850.02%
2018/01/1800.001010.2510.15-105,087-0.20%
2018/01/17510.1500.0010.2055,3020.09%
2018/01/1600.00110.1510.20-15,417-0.02%
2018/01/151110.1000.0010.10115,5070.20%
2018/01/11410.02710.0310.10-35,984-0.05%
2018/01/090.910.101510.2010.10-14.16,970-0.20%
2018/01/082010.2500.0010.20207,2790.27%
2018/01/051710.3800.0010.35177,2530.23%
2018/01/032310.2600.0010.30237,3730.31%
2018/01/02110.3000.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音