藥華藥 (6446)-凱基-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	578.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0	0.00	2	583.00	584.00	-2	1,866	-0.11%
2024/11/19	2	570.48	1	571.00	567.00	1	1,869	0.05%
2024/11/18	1	592.00	0	0.00	586.00	1	1,870	0.05%
2024/11/15	1.1	587.95	1	593.00	591.00	0.1	1,913	0.01%
2024/11/14	1	624.00	1	622.00	622.00	0	1,958	0.00%
2024/11/12	1.1	622.14	0	0.00	622.00	1.1	2,252	0.05%
2024/11/08	0	0.00	0.1	628.15	624.00	-0.1	2,365	0.00%
2024/11/07	0.1	626.00	0	0.00	620.00	0.1	2,419	0.00%
2024/11/06	1.1	621.10	0	0.00	619.00	1.1	2,479	0.04%
2024/11/05	0	0.00	1	653.00	657.00	-1	2,504	-0.04%
2024/10/29	1	640.00	1	642.00	642.00	0	2,834	0.00%
2024/10/28	1	647.00	1.1	644.94	649.00	-0.1	2,856	0.00%
2024/10/25	0	0.00	3	651.33	646.00	-3	2,922	-0.10%
2024/10/24	1.1	643.06	1	650.00	642.00	0.1	2,966	0.00%
2024/10/21	0	0.00	1	634.00	635.00	-1	3,155	-0.03%
2024/10/18	1	624.00	1.1	632.08	624.00	-0.1	3,215	0.00%
2024/10/17	1.1	618.05	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	0	622.00	0	0.00	618.00	0	3,396	0.00%
2024/10/15	0	0.00	0.3	635.00	633.00	-0.3	3,418	-0.01%
2024/10/14	1	615.10	1	627.00	631.00	0	3,513	0.00%
2024/10/11	1.4	627.64	0	0.00	627.00	1.4	3,542	0.04%
2024/10/09	1.1	633.45	0.1	646.00	625.00	1	3,563	0.03%
2024/10/08	0.1	630.00	0	0.00	642.00	0.1	3,578	0.00%
2024/10/07	0.1	627.00	0.1	629.20	627.00	0	3,586	0.00%
2024/10/04	0.1	637.00	0	0.00	638.00	0.1	3,646	0.00%
2024/09/30	3	646.67	2.2	654.65	636.00	0.9	3,787	0.02%
2024/09/27	1.2	632.14	0	0.00	632.00	1.2	3,794	0.03%
2024/09/26	2.1	632.35	1	633.14	635.00	1.1	3,808	0.03%
2024/09/25	0.4	650.86	0	0.00	648.00	0.4	3,858	0.01%
2024/09/24	6.3	666.61	2.1	667.14	647.00	4.2	3,915	0.11%
2024/09/23	3	702.00	1	698.00	697.00	2	3,953	0.05%
2024/09/20	1	720.00	4	726.50	734.00	-3	4,001	-0.07%
2024/09/19	0	0.00	3	720.00	725.00	-3	3,917	-0.08%
2024/09/18	0	0.00	2	705.50	702.00	-2	3,932	-0.05%
2024/09/16	0	0.00	1	693.94	698.00	-1	3,991	-0.03%
2024/09/13	2	687.00	0	0.00	682.00	2	3,998	0.05%
2024/09/12	0	0.00	2.1	694.94	694.00	-2.1	4,011	-0.05%
2024/09/11	0	0.00	0.7	685.00	685.00	-0.7	4,032	-0.02%
2024/09/10	2	681.56	3	693.33	684.00	-1	4,069	-0.02%
2024/09/09	2	683.00	0	0.00	683.00	2	4,072	0.05%
2024/09/06	0.1	687.45	1	690.00	690.00	-0.9	4,073	-0.02%
2024/09/04	1	670.00	5	673.00	670.00	-4	4,188	-0.10%
2024/09/03	2	689.00	1	693.00	681.00	1	4,245	0.02%
2024/09/02	4	693.94	0	0.00	691.00	4	4,365	0.09%
2024/08/30	1	701.00	1.1	713.71	699.00	-0.1	4,411	0.00%
2024/08/29	0.1	710.00	0	0.00	710.00	0.1	4,390	0.00%
2024/08/28	3	714.67	3.7	721.78	713.00	-0.7	4,360	-0.02%
2024/08/27	0	0.00	2	702.50	701.00	-2	4,323	-0.05%
2024/08/26	0.1	693.00	1	698.00	697.00	-0.9	4,309	-0.02%
2024/08/23	1	683.05	0	0.00	687.00	1	4,302	0.02%
2024/08/22	1	691.00	0	0.00	695.00	1	4,288	0.02%
2024/08/21	2	692.00	1.1	699.52	695.00	1	4,283	0.02%
2024/08/20	0.1	686.00	3	691.33	698.00	-2.9	4,266	-0.07%
2024/08/19	3.3	684.14	1	703.00	682.00	2.3	4,240	0.05%
2024/08/16	2	695.37	0.1	698.71	691.00	1.9	4,232	0.05%
2024/08/15	0	0.00	3	694.00	705.00	-3	4,231	-0.07%
2024/08/14	4.7	680.89	0	0.00	661.00	4.7	4,204	0.11%
2024/08/13	0.8	718.03	0	0.00	730.00	0.8	4,251	0.02%
2024/08/12	0	0.00	0.3	710.00	708.00	-0.3	4,302	-0.01%
2024/08/09	0	0.00	2.3	685.83	688.00	-2.3	4,307	-0.05%
2024/08/08	2	678.50	2.4	677.33	661.00	-0.4	4,324	-0.01%
2024/08/07	2	654.50	5	667.22	670.00	-3	4,260	-0.07%
2024/08/06	1	639.00	1.1	612.27	630.00	-0.1	4,186	0.00%
2024/08/05	7	606.86	7.1	610.56	606.00	-0.1	4,088	0.00%
2024/08/02	6	659.13	2	677.50	645.00	4	3,986	0.10%
2024/08/01	0	660.00	4	673.25	686.00	-4	3,923	-0.10%
2024/07/31	1	645.00	3	655.67	656.00	-2	3,868	-0.05%
2024/07/30	0	0.00	2	626.50	655.00	-2	3,857	-0.05%
2024/07/29	4	636.06	3	637.33	621.00	1	3,800	0.03%
2024/07/26	3	654.97	2	663.50	649.00	1	3,745	0.03%
2024/07/23	1	625.00	3	652.00	658.00	-2	3,692	-0.05%
2024/07/22	2	622.50	0	0.00	624.00	2	3,646	0.05%
2024/07/19	3	645.67	4	652.49	648.00	-1	3,555	-0.03%
2024/07/18	5	656.40	3	653.00	645.00	2	3,505	0.06%
2024/07/17	0	0.00	2	619.27	645.00	-2	3,394	-0.06%
2024/07/16	0	609.08	0	0.00	605.00	0	3,310	0.00%
2024/07/15	3	612.65	4	612.00	610.00	-1	3,316	-0.03%
2024/07/12	1.2	588.23	2	591.50	593.00	-0.8	3,226	-0.03%
2024/07/11	0	0.00	2	586.50	584.00	-2	3,180	-0.06%
2024/07/09	1	571.98	0	0.00	570.00	1	3,157	0.03%
2024/07/08	3.4	579.50	3	587.68	577.00	0.4	3,136	0.01%
2024/07/05	0	0.00	12	570.00	567.00	-12	3,044	-0.39%
2024/07/04	5	545.00	1	534.00	554.00	4	3,011	0.13%
2024/07/03	2	574.00	0	0.00	578.00	2	2,901	0.07%
2024/07/02	4	578.00	2	573.50	573.00	2	2,877	0.07%
2024/07/01	4	585.75	1	593.00	582.00	3	2,850	0.11%
2024/06/28	3	561.31	5	561.20	560.00	-2	2,756	-0.07%
2024/06/27	8	553.00	3.2	554.94	544.00	4.8	2,682	0.18%
2024/06/26	6	523.67	12	518.29	543.00	-6	2,544	-0.24%
2024/06/25	5	497.40	4	495.88	494.50	1	2,433	0.04%
2024/06/24	2	496.00	8	494.31	494.00	-6	2,410	-0.25%
2024/06/21	4	487.38	4	490.63	482.50	0	2,372	0.00%
2024/06/19	2	485.50	2	488.00	486.00	0	2,272	0.00%
2024/06/18	0	0.00	2	497.75	493.00	-2	2,246	-0.09%
2024/06/17	4	490.25	3.9	494.74	487.50	0.1	2,218	0.00%
2024/06/14	2	483.75	0.3	482.50	482.00	1.7	2,184	0.08%
2024/06/13	1	485.00	1	486.00	488.00	0	2,159	0.00%
2024/06/12	1	495.00	1	499.00	486.00	0	2,136	0.00%
2024/06/11	5	491.18	0	0.00	481.00	5	2,079	0.24%
2024/06/07	2	469.00	2	473.65	484.00	0	2,003	0.00%
2024/06/06	2	465.83	4	484.75	456.00	-2	1,923	-0.10%
2024/06/05	0	0.00	1	457.00	467.50	-1	1,800	-0.06%
2024/06/03	1	421.50	0	0.00	427.50	1	1,729	0.06%
2024/05/31	1	423.00	0	0.00	417.00	1	1,757	0.06%
2024/05/29	0.1	423.50	0	0.00	425.50	0.1	1,742	0.01%
2024/05/28	1	426.00	0	426.50	428.00	1	1,748	0.06%
2024/05/27	1	428.00	3	427.00	424.00	-2	1,785	-0.11%
2024/05/24	0	0.00	1	428.00	424.00	-1	1,791	-0.06%
2024/05/23	1	418.50	0	0.00	417.00	1	1,797	0.06%
2024/05/22	2	407.25	0	0.00	406.50	2	1,790	0.11%
2024/05/21	6.1	432.96	6	432.67	430.00	0.1	1,751	0.01%
2024/05/20	1	410.00	1	414.50	418.00	0	1,660	0.00%
2024/05/17	2.1	404.65	9.1	414.17	408.50	-7	1,600	-0.44%
2024/05/16	0	0.00	2	376.50	388.00	-2	1,370	-0.15%
2024/05/15	2	358.00	0	0.00	353.00	2	1,265	0.16%
2024/05/14	3	341.24	4	341.25	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/09	0	0.00	1	314.50	310.50	-1	1,159	-0.09%
2024/05/06	0	0.00	1	319.00	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	1.3	303.94	309.00	-1.3	1,137	-0.12%
2024/05/02	3	298.50	0.1	302.00	299.50	2.9	1,123	0.26%
2024/04/30	0	0.00	0.2	297.00	293.50	-0.2	1,138	-0.02%
2024/04/29	1	289.00	1	295.00	296.00	0	1,131	0.00%
2024/04/25	3.1	292.42	0	0.00	288.50	3.1	1,117	0.28%
2024/04/24	0	0.00	1.3	299.15	300.00	-1.3	1,110	-0.12%
2024/04/22	0.1	289.00	0.1	295.00	288.00	0	1,120	0.00%
2024/04/19	3.1	287.69	0	0.00	285.50	3.1	1,108	0.28%
2024/04/18	0.1	299.50	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	0	0.00	10	305.95	307.00	-10	1,063	-0.94%
2024/04/16	5.4	304.51	0	0.00	303.50	5.4	1,071	0.50%
2024/04/15	0.1	316.00	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	0.1	321.00	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	1	327.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	330.50	2	329.00	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	3	328.17	326.00	-3	1,100	-0.27%
2024/04/08	2	326.75	1	329.50	325.00	1	1,098	0.09%
2024/04/03	0	0.00	0.1	324.50	323.00	-0.1	1,089	0.00%
2024/04/02	1	328.50	0	0.00	329.00	1	1,084	0.09%
2024/04/01	2	328.75	1	332.00	329.50	1	1,089	0.09%
2024/03/29	2	321.25	0	0.00	322.00	2	1,075	0.19%
2024/03/26	1.1	322.05	0	0.00	318.00	1.1	1,062	0.10%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	0.00	1	326.50	326.00	-1	1,048	-0.10%
2024/03/21	1	330.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1.1	331.64	0	0.00	331.50	1.1	1,051	0.10%
2024/03/19	1	335.00	2	333.50	332.50	-1	1,049	-0.10%
2024/03/18	0.1	328.00	0	0.00	329.00	0.1	1,043	0.00%
2024/03/15	1	323.50	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	1	331.50	329.00	-1	1,029	-0.10%
2024/03/13	1	327.00	0	0.00	329.50	1	1,031	0.10%
2024/03/08	1.1	321.71	1	320.50	320.00	0.1	1,130	0.00%
2024/03/07	1	317.50	1	324.48	328.00	0	1,144	0.00%
2024/03/06	0	0.00	1	333.50	324.00	-1	1,139	-0.09%
2024/03/05	2	317.50	0	0.00	316.50	2	1,126	0.18%
2024/03/01	0.1	327.50	0	0.00	324.50	0.1	1,139	0.01%
2024/02/27	1	330.00	3	325.33	324.00	-2	1,114	-0.18%
2024/02/26	1	326.50	2	331.25	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	1	326.00	324.00	-1	1,107	-0.09%
2024/02/21	1	328.50	0	0.00	329.50	1	1,118	0.09%
2024/02/16	1	315.00	0	0.00	315.00	1	1,125	0.09%
2024/02/15	1	315.00	1	316.50	311.50	0	1,130	0.00%
2024/02/05	0	0.00	0.4	311.00	309.50	-0.4	1,126	-0.04%
2024/02/02	0	0.00	0.6	312.41	315.00	-0.6	1,253	-0.05%
2024/01/31	1	314.00	0	315.00	315.00	1	1,380	0.07%
2024/01/30	0	0.00	1	319.00	314.50	-1	1,416	-0.07%
2024/01/24	2	325.50	1	320.00	320.50	1	1,517	0.07%
2024/01/17	1	320.99	0	0.00	316.00	1	1,568	0.06%
2024/01/16	1	330.50	0	0.00	330.50	1	1,552	0.06%
2024/01/12	0	0.00	2	337.00	336.00	-2	1,551	-0.13%
2024/01/11	1	334.50	0	0.00	334.50	1	1,557	0.06%
2024/01/09	2	336.25	1	335.50	333.00	1	1,551	0.06%
2024/01/08	2	340.75	0	0.00	340.00	2	1,531	0.13%
2024/01/05	1	352.00	3	348.67	349.00	-2	1,501	-0.13%
2024/01/04	0	0.00	0	340.50	341.00	0	1,487	0.00%
2024/01/03	1	341.50	1	350.00	341.50	0	1,514	0.00%
2023/12/29	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2023/12/28	0	0.00	2	346.00	346.00	-2	1,550	-0.13%
2023/12/27	0	0.00	1	337.00	339.50	-1	1,547	-0.06%
2023/12/26	0	0.00	0	333.50	333.00	0	1,547	0.00%
2023/12/25	1	331.00	0	332.00	332.00	1	1,552	0.06%
2023/12/22	0	0.00	0	331.50	334.00	0	1,564	0.00%
2023/12/21	3	332.17	0	332.00	331.50	3	1,576	0.19%
2023/12/18	0	0.00	0	336.00	335.00	0	1,638	0.00%
2023/12/15	0	0.00	2	338.50	339.50	-2	1,654	-0.12%
2023/12/14	2	332.00	0	332.50	334.00	2	1,685	0.12%
2023/12/13	1	336.50	1	331.00	331.00	0	1,733	0.00%
2023/12/12	2	337.25	0	0.00	337.50	2	1,923	0.10%
2023/12/11	0	342.00	2	343.50	339.00	-2	1,944	-0.10%
2023/12/08	1	338.00	1	338.00	338.00	0	1,967	0.00%
2023/12/07	1	337.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	4	342.88	0	0.00	340.00	4	2,022	0.20%
2023/12/05	1	367.50	2	368.02	366.50	-1	1,984	-0.05%
2023/12/04	1	367.00	4.1	367.50	368.00	-3.1	1,966	-0.16%
2023/12/01	1	366.29	1	360.57	360.00	0	1,975	0.00%
2023/11/30	1	357.50	1	366.50	364.50	0	1,964	0.00%
2023/11/29	1	362.50	2	364.50	367.00	-1	1,956	-0.05%
2023/11/28	0	0.00	1	369.00	366.00	-1	1,991	-0.05%
2023/11/27	1	365.00	0	0.00	362.00	1	2,009	0.05%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	0	0.00	2	365.00	361.00	-2	2,061	-0.10%
2023/11/15	1.2	357.58	1	357.50	358.00	0.2	2,215	0.01%
2023/11/14	1	346.00	1	347.50	344.50	0	2,215	0.00%
2023/11/10	2	356.75	0.3	349.50	347.50	1.7	2,343	0.07%
2023/11/09	1	375.00	1	379.00	374.50	0	2,280	0.00%
2023/11/08	1	371.50	3.1	370.02	371.50	-2.1	2,301	-0.09%
2023/11/07	0	363.00	1	361.00	360.00	-1	2,292	-0.04%
2023/11/06	0	0.00	1	354.00	362.00	-1	2,284	-0.04%
2023/11/03	1	341.00	2	337.50	341.00	-1	2,247	-0.04%
2023/10/30	1	328.50	1.3	333.62	328.50	-0.3	2,265	-0.01%
2023/10/27	1	321.00	0	0.00	331.50	1	2,264	0.04%
2023/10/26	0	312.50	0	0.00	308.00	0	2,277	0.00%
2023/10/24	1	322.00	1	317.50	324.00	0	2,319	0.00%
2023/10/20	0	0.00	1	307.50	310.00	-1	2,377	-0.04%
2023/10/18	1	305.51	1	308.50	305.00	0	2,466	0.00%
2023/10/16	2	318.25	1	318.00	318.00	1	2,648	0.04%
2023/10/13	0	314.50	0	0.00	315.00	0	2,695	0.00%
2023/10/11	0	318.50	0	0.00	316.00	0	2,767	0.00%
2023/10/06	2	325.50	1.3	324.62	322.50	0.7	2,764	0.03%
2023/10/05	1	322.93	1	325.00	324.50	0	2,778	0.00%
2023/10/04	1	319.99	1	315.50	315.00	0	2,775	0.00%
2023/09/28	0	0.00	1	334.00	336.00	-1	2,923	-0.03%
2023/09/27	0	330.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	0	335.83	0	0.00	333.00	0	2,951	0.00%
2023/09/22	1	335.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	0	338.50	0	0.00	333.50	0	2,972	0.00%
2023/09/20	2	342.01	0	0.00	342.00	2	2,962	0.07%
2023/09/19	3	352.67	1	345.50	345.50	2	2,958	0.07%
2023/09/18	0	361.50	0	0.00	361.00	0	2,946	0.00%
2023/09/15	1	366.00	1	363.50	372.00	0	2,932	0.00%
2023/09/14	1	363.50	2	359.75	363.50	-1	2,742	-0.04%
2023/09/12	4	361.49	3.4	364.04	362.00	0.6	2,719	0.02%
2023/09/11	1.1	363.90	3	363.33	363.00	-1.9	2,708	-0.07%
2023/09/08	2	357.74	5	348.80	358.00	-3	2,685	-0.11%
2023/09/07	1	337.50	0.3	340.00	340.50	0.7	2,666	0.03%
2023/09/06	2	345.75	2	350.75	339.00	0	2,674	0.00%
2023/09/05	1	345.00	1	343.00	344.50	0	2,662	0.00%
2023/09/04	2	342.75	2	343.50	342.50	0	2,683	0.00%
2023/09/01	6	346.25	4	344.88	339.50	2	2,695	0.07%
2023/08/31	0	0.00	1	364.38	357.50	-1	2,730	-0.04%
2023/08/30	2	362.00	3	361.33	359.50	-1	2,762	-0.04%
2023/08/28	0	0.00	1	355.00	353.00	-1	2,744	-0.04%
2023/08/23	1	352.50	3	351.50	352.50	-2	2,795	-0.07%
2023/08/22	2	352.50	4.1	352.45	352.50	-2.1	2,812	-0.07%
2023/08/21	1.1	348.00	8	339.13	349.50	-6.9	2,841	-0.24%
2023/08/18	0	0.00	1	330.00	329.00	-1	2,797	-0.04%
2023/08/17	1	327.00	5.1	331.75	327.00	-4.1	2,937	-0.14%
2023/08/16	0.1	319.50	4.1	305.39	319.50	-4	2,893	-0.14%
2023/08/15	0.1	292.50	3.1	287.69	292.50	-3	2,861	-0.10%
2023/08/14	4.2	286.80	0	0.00	283.00	4.2	2,812	0.15%
2023/08/11	1.1	325.73	0	325.00	314.00	1.1	2,748	0.04%
2023/08/10	7	340.50	5	332.10	331.50	2	2,714	0.07%
2023/08/09	0	338.00	0	0.00	338.50	0	2,729	0.00%
2023/08/08	0	335.00	0	0.00	332.00	0	2,750	0.00%
2023/08/02	1	338.96	0	0.00	336.50	1	2,780	0.04%
2023/08/01	1	344.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	0	0.00	2.1	350.58	343.00	-2.1	2,830	-0.08%
2023/07/28	2	333.26	0	0.00	339.00	2	2,873	0.07%
2023/07/27	1	339.04	0	0.00	339.00	1	2,873	0.04%
2023/07/26	1	351.03	2	348.00	340.00	-1	2,884	-0.03%
2023/07/25	0.1	362.00	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	2.1	359.49	2	359.00	357.00	0.1	2,954	0.00%
2023/07/21	3	370.64	0.1	361.50	363.50	3	2,981	0.10%
2023/07/20	2	382.00	1.1	375.95	376.00	0.9	2,974	0.03%
2023/07/19	0	0.00	4.1	373.90	376.00	-4.1	2,944	-0.14%
2023/07/18	0	0.00	2	358.50	354.50	-2	2,881	-0.07%
2023/07/17	0.2	359.50	3.2	354.67	362.00	-3	2,873	-0.10%
2023/07/14	2	340.75	0	0.00	345.00	2	2,835	0.07%
2023/07/13	2	335.02	1	333.00	333.00	1	2,826	0.04%
2023/07/12	0.2	348.24	0	0.00	340.50	0.2	2,838	0.01%
2023/07/11	0	343.00	2	344.00	346.00	-2	2,917	-0.07%
2023/07/10	3	350.48	0.1	354.00	346.00	2.9	2,922	0.10%
2023/07/07	2.1	360.97	2.4	352.87	353.00	-0.3	2,914	-0.01%
2023/07/06	6	361.08	2.4	364.23	357.50	3.7	2,890	0.13%
2023/07/04	0	336.00	0	336.50	335.50	0	2,759	0.00%
2023/07/03	0	0.00	1	336.50	336.00	-1	2,797	-0.04%
2023/06/30	2	342.99	2	339.50	339.50	0	2,817	0.00%
2023/06/29	2	342.51	3	342.50	343.00	-1	2,822	-0.04%
2023/06/28	0	0.00	1	331.56	335.00	-1	2,810	-0.04%
2023/06/27	1	331.47	1	329.00	329.00	0	2,833	0.00%
2023/06/26	0	323.50	1	329.50	328.50	-1	2,835	-0.03%
2023/06/21	2.3	324.48	0	0.00	325.00	2.3	2,824	0.08%
2023/06/20	2	334.00	0	0.00	334.00	2	2,803	0.07%
2023/06/16	1	336.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	1	340.00	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	343.50	1	348.00	343.50	0	2,758	0.00%
2023/06/13	0	0.00	2.4	342.66	345.00	-2.4	2,740	-0.09%
2023/06/08	3	340.50	1	339.00	337.50	2	2,747	0.07%
2023/06/07	2	348.00	2	346.00	345.00	0	2,737	0.00%
2023/06/06	3	350.67	2.4	349.04	349.50	0.7	2,716	0.02%
2023/06/05	3.4	349.13	2.3	360.07	346.50	1.1	2,642	0.04%
2023/06/02	8.2	344.98	1	349.50	345.00	7.2	2,579	0.28%
2023/06/01	3	347.00	0	0.00	345.50	3	2,571	0.12%
2023/05/31	0	0.00	1	348.00	350.00	-1	2,578	-0.04%
2023/05/30	4.1	339.69	1	341.50	339.50	3.1	2,530	0.12%
2023/05/29	0.2	346.00	2	343.25	345.50	-1.8	2,512	-0.07%
2023/05/26	4.2	338.39	0	0.00	337.50	4.2	2,496	0.17%
2023/05/25	7.1	353.42	4.8	346.85	344.50	2.3	2,453	0.09%
2023/05/24	4.2	344.83	2	340.50	340.50	2.2	2,371	0.09%
2023/05/23	2	360.25	2	375.00	354.50	0	2,322	0.00%
2023/05/22	0	0.00	2	344.50	348.50	-2	2,171	-0.09%
2023/05/19	1	318.00	4	318.25	317.00	-3	2,153	-0.14%
2023/05/18	2	331.00	0	334.00	328.50	2	2,101	0.09%
2023/05/17	1	331.50	1	336.50	331.50	0	2,091	0.00%
2023/05/16	1	334.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	0.1	340.00	0	0.00	335.00	0.1	2,052	0.00%
2023/05/11	0.1	356.00	0.1	359.50	349.00	0	2,010	0.00%
2023/05/10	9	364.56	4	366.00	365.00	5	1,992	0.25%
2023/05/09	2.2	367.36	1	366.50	364.00	1.2	1,988	0.06%
2023/05/08	1	369.00	0	0.00	363.50	1	1,994	0.05%
2023/05/05	1.2	386.49	0.1	388.50	385.00	1.2	1,957	0.06%
2023/05/04	1	388.00	0	0.00	386.50	1	1,922	0.05%
2023/05/03	0.1	378.00	1	376.50	379.50	-0.9	1,830	-0.05%
2023/04/28	0.2	365.83	0	0.00	370.50	0.2	1,786	0.01%
2023/04/27	1	360.50	1	359.00	362.50	0	1,739	0.00%
2023/04/26	1	359.50	0	0.00	354.50	1	1,663	0.06%
2023/04/25	1.1	381.68	1.1	369.64	369.00	0	1,625	0.00%
2023/04/24	0.2	389.38	0	0.00	380.50	0.2	1,555	0.01%
2023/04/21	0	399.50	0	0.00	387.50	0	1,516	0.00%
2023/04/20	1.2	404.47	0	0.00	403.00	1.2	1,481	0.08%
2023/04/19	1.1	419.09	0	0.00	418.50	1.1	1,449	0.08%
2023/04/18	1.1	423.36	0	0.00	421.00	1.1	1,445	0.08%
2023/04/17	0.1	427.00	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	3.1	427.13	1	424.00	421.50	2.1	1,413	0.15%
2023/04/12	0	0.00	1	438.50	437.00	-1	1,310	-0.08%
2023/04/10	1	431.00	4	433.63	430.50	-3	1,299	-0.23%
2023/04/07	3	431.68	0	0.00	431.50	3	1,287	0.24%
2023/04/06	3	435.50	0	0.00	432.00	3	1,280	0.23%
2023/03/31	0	0.00	1	428.00	428.00	-1	1,235	-0.08%
2023/03/29	2	438.77	1	437.58	434.00	1	1,201	0.08%
2023/03/28	1.4	454.81	1.5	450.37	439.50	-0.1	1,197	-0.01%
2023/03/27	0	0.00	1	441.50	442.00	-1	1,161	-0.09%
2023/03/24	0	0.00	1	440.00	439.50	-1	1,158	-0.09%
2023/03/23	1	435.00	3.2	436.50	434.00	-2.2	1,147	-0.19%
2023/03/22	0	0.00	1	440.00	440.00	-1	1,135	-0.09%
2023/03/21	0	0.00	2	443.00	442.00	-2	1,138	-0.18%
2023/03/17	0	0.00	1	447.50	451.00	-1	1,140	-0.09%
2023/03/16	0	0.00	4	443.13	442.00	-4	1,177	-0.34%
2023/03/15	3.5	446.71	3	447.33	447.00	0.5	1,216	0.04%
2023/03/14	3	441.14	0.6	441.00	435.50	2.4	1,250	0.19%
2023/03/13	0	456.50	1	458.00	452.00	-1	1,249	-0.08%
2023/03/10	1	478.50	3	472.33	470.00	-2	1,240	-0.16%
2023/03/09	1.1	482.14	0	0.00	480.00	1.1	1,262	0.09%
2023/03/08	0	0.00	1.1	483.63	483.00	-1.1	1,491	-0.08%
2023/03/06	1	500.00	2	500.00	493.50	-1	1,522	-0.07%
2023/03/03	3.1	509.61	4	511.00	499.00	-1	1,544	-0.06%
2023/03/02	2	501.00	0	0.00	504.00	2	1,537	0.13%
2023/02/24	0	0.00	1	493.00	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	1	494.00	493.50	-1	1,580	-0.06%
2023/02/22	0.1	494.46	1	496.00	496.00	-0.9	1,611	-0.05%
2023/02/17	2	500.00	2	497.50	497.50	0	1,661	0.00%
2023/02/16	1	503.00	0.1	503.74	503.00	0.9	1,670	0.05%
2023/02/15	1	498.50	0	0.00	500.00	1	1,719	0.06%
2023/02/14	1	509.77	0	0.00	501.00	1	1,716	0.06%
2023/02/13	0	0.00	1.3	503.90	496.50	-1.3	1,713	-0.08%
2023/02/09	1	508.00	0	0.00	507.00	1	1,737	0.06%
2023/02/08	1	506.00	1	508.00	511.00	0	1,714	0.00%
2023/02/03	0.1	517.00	0	0.00	516.00	0.1	1,720	0.00%
2023/01/31	0	492.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	1	496.00	4.8	497.17	495.00	-3.8	1,719	-0.22%
2023/01/17	1.1	478.90	0	0.00	476.50	1.1	1,735	0.06%
2023/01/16	1.3	480.54	2	480.50	475.00	-0.7	1,743	-0.04%
2023/01/13	1	474.50	1	474.00	473.00	0	1,737	0.00%
2023/01/10	0	470.33	0	0.00	457.50	0	1,783	0.00%
2023/01/09	1	473.50	1	472.50	472.50	0	1,777	0.00%
2023/01/06	2	479.00	0	0.00	478.00	2	1,777	0.11%
2023/01/05	1	491.15	7	496.21	493.00	-6	1,789	-0.33%
2023/01/03	1	479.04	1	478.50	478.50	0	1,842	0.00%
2022/12/29	1	475.00	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0	475.50	0	0.00	475.00	0	1,883	0.00%
2022/12/27	5	483.90	0	0.00	481.00	5	1,902	0.26%
2022/12/26	0.1	488.00	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	0.1	490.00	0.5	490.50	488.50	-0.4	1,971	-0.02%
2022/12/22	0.1	494.98	0	0.00	497.50	0.1	2,007	0.01%
2022/12/21	1	499.00	1	497.50	497.50	0	2,029	0.00%
2022/12/20	0.5	501.00	1.7	501.82	501.00	-1.2	2,044	-0.06%
2022/12/16	0	0.00	1	522.00	525.00	-1	2,081	-0.05%
2022/12/15	1	526.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	1	526.00	0.6	526.00	527.00	0.4	2,100	0.02%
2022/12/13	1	539.00	1.6	527.39	527.00	-0.6	2,100	-0.03%
2022/12/09	2	532.50	2	537.00	537.00	0	2,118	0.00%
2022/12/08	3	539.00	1	532.00	532.00	2	2,138	0.09%
2022/12/07	2	528.50	4	538.75	537.00	-2	2,135	-0.09%
2022/12/06	1	541.00	2	535.50	530.00	-1	2,099	-0.05%
2022/12/05	3	524.00	4.2	525.52	525.00	-1.2	2,059	-0.06%
2022/12/02	1.1	530.95	1	530.00	532.00	0.1	2,035	0.00%
2022/12/01	2	525.50	10	529.10	530.00	-8	2,067	-0.39%
2022/11/30	9	502.00	1	497.00	530.00	8	2,051	0.39%
2022/11/29	1	492.00	1	493.00	493.00	0	1,836	0.00%
2022/11/25	1.1	515.35	1	534.00	506.00	0.1	1,847	0.01%
2022/11/24	0.1	537.00	0	0.00	531.00	0.1	1,832	0.01%
2022/11/23	1.1	535.33	0	0.00	530.00	1.1	1,821	0.06%
2022/11/22	1	517.00	0	0.00	532.00	1	1,817	0.06%
2022/11/21	0.1	529.00	0	524.00	520.00	0.1	1,822	0.00%
2022/11/18	2	520.62	1	528.00	528.00	1	1,833	0.06%
2022/11/17	0.2	514.00	0	0.00	510.00	0.2	1,817	0.01%
2022/11/16	0.7	496.64	0	0.00	509.00	0.7	1,818	0.04%
2022/11/15	0.1	490.42	1	485.50	484.50	-0.9	1,805	-0.05%
2022/11/14	2	506.50	1	501.00	501.00	1	1,797	0.06%
2022/11/11	2.6	509.81	2	501.50	508.00	0.6	1,791	0.04%
2022/11/10	1	481.05	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0.2	487.16	2	488.54	488.00	-1.8	1,760	-0.10%
2022/11/08	2.2	487.31	2	485.50	479.50	0.2	1,796	0.01%
2022/11/07	3.5	488.20	2	491.50	487.50	1.5	1,840	0.08%
2022/11/04	0.5	507.00	0	0.00	503.00	0.5	1,849	0.03%
2022/11/03	0.9	511.35	0	0.00	510.00	0.9	1,880	0.05%
2022/11/02	1.1	503.30	0	0.00	505.00	1.1	1,878	0.06%
2022/11/01	1	464.00	0	0.00	482.00	1	1,881	0.05%
2022/10/27	0.2	451.00	1	444.50	455.00	-0.8	1,944	-0.04%
2022/10/25	1.1	422.90	0.2	418.68	418.00	0.8	1,955	0.04%
2022/10/24	0	450.00	1.1	450.00	442.00	-1.1	1,933	-0.06%
2022/10/21	0.1	453.65	0.1	453.00	448.00	0	1,951	0.00%
2022/10/20	1.2	444.85	3	447.33	448.00	-1.9	1,961	-0.09%
2022/10/19	2	468.66	1	458.00	458.00	1	1,956	0.05%
2022/10/18	2.1	482.60	1	475.50	475.00	1.1	1,959	0.06%
2022/10/17	1	474.50	1	475.00	475.00	0	1,976	0.00%
2022/10/14	0.2	488.09	0	0.00	486.50	0.2	1,980	0.01%
2022/10/13	1	482.00	0	0.00	479.00	1	1,975	0.05%
2022/10/12	0.7	468.31	2	448.25	465.00	-1.3	1,955	-0.06%
2022/10/11	1	450.00	0	469.00	447.50	1	1,930	0.05%
2022/10/07	0.2	490.00	0.6	487.50	487.50	-0.4	1,940	-0.02%
2022/10/06	0.2	480.34	0	0.00	483.00	0.2	1,970	0.01%
2022/10/05	0.3	491.48	0	0.00	485.00	0.3	1,946	0.01%
2022/10/04	0.7	503.00	0	0.00	499.50	0.7	1,940	0.03%
2022/10/03	0.3	480.75	0.1	484.50	487.00	0.2	1,940	0.01%
2022/09/30	1.6	484.56	1.1	485.58	483.50	0.5	1,940	0.03%
2022/09/29	3	521.41	1	531.00	505.00	2	1,947	0.10%
2022/09/28	1.1	543.10	1	516.00	513.00	0.1	1,968	0.01%
2022/09/27	2.1	556.61	0	0.00	555.00	2.1	1,963	0.11%
2022/09/26	1.3	563.76	2.1	563.17	568.00	-0.7	1,987	-0.04%
2022/09/23	1.1	578.39	0.3	581.00	580.00	0.8	2,032	0.04%
2022/09/22	2.4	589.42	0	0.00	591.00	2.4	2,100	0.11%
2022/09/21	0.4	585.61	1	591.00	585.00	-0.6	2,127	-0.03%
2022/09/20	0.1	580.00	0	0.00	582.00	0.1	2,128	0.00%
2022/09/19	0.1	580.00	0	0.00	576.00	0.1	2,146	0.00%
2022/09/16	1.3	582.26	0	0.00	591.00	1.3	2,151	0.06%
2022/09/15	1.7	596.61	2	591.00	580.00	-0.3	2,160	-0.02%
2022/09/14	1.5	561.48	5.5	564.08	588.00	-4	2,173	-0.18%
2022/09/13	1.4	546.81	2	545.00	549.00	-0.7	2,176	-0.03%
2022/09/08	0.1	555.00	2.1	557.98	555.00	-2	2,224	-0.09%
2022/09/07	3.2	544.60	0	0.00	554.00	3.2	2,269	0.14%
2022/09/06	0	0.00	1.1	559.18	570.00	-1.1	2,284	-0.05%
2022/09/05	0.1	552.00	1	562.00	550.00	-0.9	2,353	-0.04%
2022/09/02	1.1	560.82	0	0.00	556.00	1.1	2,379	0.05%
2022/09/01	4	567.76	2	562.00	562.00	2	2,442	0.08%
2022/08/31	0	0.00	1	596.00	581.00	-1	2,504	-0.04%
2022/08/30	1	585.00	1	591.00	590.00	0	2,498	0.00%
2022/08/26	0	612.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	0	591.00	1	602.00	605.00	-1	2,503	-0.04%
2022/08/24	0.1	585.00	0.3	585.38	584.00	-0.2	2,488	-0.01%
2022/08/23	0	0.00	0	577.00	577.00	0	2,472	0.00%
2022/08/22	2	572.50	0	0.00	571.00	2	2,457	0.08%
2022/08/18	0	0.00	1	570.00	565.00	-1	2,436	-0.04%
2022/08/17	0	0.00	1	550.00	556.00	-1	2,424	-0.04%
2022/08/15	0	0.00	2	555.50	570.00	-2	2,418	-0.08%
2022/08/12	1.3	545.00	0	538.00	537.00	1.3	2,396	0.05%
2022/08/11	3.1	569.26	0	0.00	564.00	3.1	2,347	0.13%
2022/08/10	1.2	586.71	0	0.00	573.00	1.2	2,335	0.05%
2022/08/09	2.2	602.25	0	0.00	598.00	2.2	2,361	0.09%
2022/08/08	1	608.01	1	604.00	602.00	0	2,376	0.00%
2022/08/05	0	0.00	1	596.00	619.00	-1	2,370	-0.04%
2022/08/04	4.3	559.21	0	0.00	584.00	4.3	2,366	0.18%
2022/08/03	0	0.00	0.5	552.00	548.00	-0.5	2,372	-0.02%
2022/08/02	1.2	553.56	0	0.00	551.00	1.2	2,379	0.05%
2022/08/01	1	565.00	0.2	568.00	566.00	0.8	2,385	0.03%
2022/07/28	0	550.00	0	0.00	569.00	0	2,470	0.00%
2022/07/27	0.2	550.00	0	0.00	553.00	0.2	2,466	0.01%
2022/07/26	0	546.00	1	541.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	0.1	529.00	525.00	-0.1	2,427	0.00%
2022/07/22	0	0.00	1	523.00	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	1	495.00	504.00	-1	2,391	-0.04%
2022/07/14	2	495.00	0	0.00	478.00	2	2,315	0.09%
2022/07/13	0	0.00	2	494.75	493.00	-2	2,266	-0.09%
2022/07/12	1	490.00	0	0.00	489.00	1	2,259	0.04%
2022/07/08	1	482.52	2	479.00	479.00	-1	2,217	-0.04%
2022/07/07	2	463.25	0	0.00	470.50	2	2,193	0.09%
2022/07/06	2	495.50	1	496.50	490.50	1	2,137	0.05%
2022/07/05	1.1	530.86	0	0.00	530.00	1.1	2,076	0.05%
2022/07/01	0	0.00	0	499.50	498.50	0	2,000	0.00%
2022/06/30	2	536.50	1	532.00	520.00	1	1,935	0.05%
2022/06/29	1.3	544.40	0	0.00	542.00	1.3	1,837	0.07%
2022/06/28	0	0.00	0.3	498.00	497.50	-0.3	1,787	-0.02%
2022/06/27	0	0.00	1	500.00	497.00	-1	1,773	-0.06%
2022/06/24	2	491.00	1	489.50	498.50	1	1,757	0.06%
2022/06/23	1	490.50	2	485.00	491.00	-1	1,752	-0.06%
2022/06/22	0	0.00	0	494.00	489.00	0	1,731	0.00%
2022/06/21	2.1	471.04	1	475.00	483.50	1.1	1,695	0.06%
2022/06/20	0	472.00	0	0.00	458.50	0	1,652	0.00%
2022/06/17	0	475.00	2	462.00	477.00	-2	1,616	-0.12%
2022/06/16	1	482.08	1	486.00	475.50	0	1,580	0.00%
2022/06/15	1.1	486.33	1	488.00	484.00	0.1	1,528	0.01%
2022/06/14	0.1	415.00	0	0.00	459.00	0.1	1,463	0.01%
2022/06/13	0.3	451.00	2	449.00	448.00	-1.7	1,372	-0.12%
2022/06/10	3.7	446.73	1.1	437.23	452.00	2.6	1,332	0.20%
2022/06/09	0.2	388.00	3	400.17	420.00	-2.8	1,252	-0.22%
2022/06/08	1	388.00	0.2	382.00	382.00	0.8	1,159	0.07%
2022/06/07	2	385.00	1.7	390.07	385.50	0.3	1,151	0.03%
2022/06/06	0	0.00	0.3	368.50	370.00	-0.3	1,108	-0.03%
2022/06/02	0	0.00	0.1	368.50	367.50	-0.1	1,116	-0.01%
2022/05/26	1	350.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	1	356.50	0	0.00	357.00	1	1,132	0.09%
2022/05/23	0	0.00	2	368.25	367.00	-2	1,143	-0.17%
2022/05/18	1.1	355.21	0	0.00	368.00	1.1	1,169	0.09%
2022/05/17	1	365.00	0.1	358.00	354.00	0.9	1,160	0.08%
2022/05/16	0	381.00	0	0.00	380.50	0	1,082	0.00%
2022/05/13	0	0.00	0	395.00	391.00	0	1,065	0.00%
2022/05/12	0.2	392.00	0	0.00	393.00	0.2	1,045	0.02%
2022/05/11	0	387.50	1	382.30	390.00	-1	1,016	-0.10%
2022/05/10	0.1	361.50	0	0.00	368.50	0.1	971	0.01%
2022/05/09	0.1	361.35	0.1	361.00	363.00	0	959	0.00%
2022/05/06	3	368.83	1	363.50	363.50	2	932	0.21%
2022/05/05	0	0.00	0	344.00	344.00	0	868	0.00%
2022/05/04	1	315.00	1	313.00	313.00	0	833	0.00%
2022/05/03	0.1	322.00	0	0.00	324.00	0.1	836	0.01%
2022/04/25	1	307.50	0	0.00	307.00	1	838	0.12%
2022/04/21	0.1	318.69	0	0.00	320.00	0.1	838	0.01%
2022/04/18	0	310.00	0	0.00	304.00	0	849	0.00%
2022/04/12	0.1	316.31	0	0.00	311.00	0.1	916	0.01%
2022/04/08	0.2	321.71	0	0.00	325.00	0.2	956	0.02%
2022/03/23	0	0.00	2.1	305.54	305.00	-2.1	1,273	-0.16%
2022/03/04	0	0.00	1	326.00	330.00	-1	1,694	-0.06%
2022/02/23	0.1	295.00	0	0.00	291.00	0.1	1,911	0.00%
2022/02/18	0.2	311.32	0.2	310.50	310.50	0	1,892	0.00%
2022/02/15	0	255.00	0	0.00	248.00	0	1,830	0.00%
2022/02/14	0	0.00	2	260.50	257.50	-2	1,817	-0.11%
2022/02/11	0.1	264.50	0	0.00	266.00	0.1	1,813	0.00%
2022/02/09	0.1	271.00	0	0.00	265.50	0.1	1,794	0.00%
2022/02/07	0	0.00	1	300.00	290.00	-1	1,772	-0.06%
2022/01/26	3	288.67	0	0.00	289.00	3	1,757	0.17%
2022/01/24	0.1	252.50	2	260.00	274.00	-2	1,710	-0.11%
2022/01/13	1	245.00	0	0.00	245.50	1	1,638	0.06%
2022/01/07	0	250.00	0	0.00	247.00	0	1,596	0.00%
2022/01/06	0	275.00	0	0.00	262.00	0	1,581	0.00%
2022/01/04	1	268.50	2	281.00	281.00	-1	1,546	-0.06%
2022/01/03	2	264.99	0	0.00	264.00	2	1,527	0.13%
2021/12/30	0	290.50	0	0.00	293.00	0	1,510	0.00%
2021/12/28	0.1	301.50	2	297.75	308.00	-1.9	1,489	-0.13%
2021/12/27	0.1	275.00	0	0.00	280.00	0.1	1,468	0.01%
2021/12/23	0.1	287.00	0	0.00	286.00	0.1	1,456	0.00%
2021/12/22	0	0.00	2	297.00	301.00	-2	1,434	-0.14%
2021/12/21	2.1	273.29	1	291.00	280.00	1.1	1,379	0.08%
2021/12/17	3	333.00	0	0.00	333.00	3	1,260	0.24%
2021/12/16	0.1	367.96	0	0.00	370.00	0.1	1,195	0.01%
2021/12/13	1.1	396.00	0	0.00	396.00	1.1	1,080	0.10%
2021/12/09	0.1	327.50	0.4	327.50	327.50	-0.3	999	-0.03%
2021/12/07	1	285.00	0	0.00	290.00	1	951	0.11%
2021/12/06	0.1	254.00	0	0.00	267.50	0.1	890	0.01%
2021/12/03	0	0.00	2	249.50	243.50	-2	848	-0.24%
2021/12/02	2	235.00	0	0.00	240.00	2	810	0.25%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	2	183.00	181.00	-2	648	-0.31%
2021/11/17	1	143.00	0	0.00	143.00	1	496	0.20%
2021/11/12	1	104.00	0	0.00	108.00	1	505	0.20%
2021/11/09	0	0.00	3	99.33	99.10	-3	498	-0.60%
2021/10/08	0	0.00	3	71.97	71.80	-3	541	-0.55%
2021/10/07	3	70.43	0	0.00	70.30	3	536	0.56%
2021/09/22	0	0.00	1	97.60	97.20	-1	476	-0.21%
2021/09/06	0	0.00	5	90.70	89.00	-5	480	-1.04%
2021/08/31	0	0.00	2	85.50	88.50	-2	479	-0.42%
2021/08/27	3	103.50	5	103.00	101.00	-2	459	-0.44%
2021/08/24	0	0.00	2	89.20	89.00	-2	425	-0.47%
2021/08/19	2	92.90	0	0.00	92.00	2	445	0.45%
2021/08/10	3	94.30	0	0.00	93.50	3	500	0.60%
2021/08/06	0	0.00	1	96.70	97.50	-1	495	-0.20%
2021/08/05	1	97.50	0	0.00	98.00	1	495	0.20%
2021/08/04	0	0.00	3	94.00	94.50	-3	487	-0.62%
2021/08/02	3	96.17	0	0.00	96.20	3	485	0.62%
2021/06/08	0	0.00	1	89.80	90.40	-1	730	-0.14%
2021/06/07	1	91.70	0	0.00	90.90	1	738	0.14%
2021/05/28	0	0.00	4	89.28	88.90	-4	794	-0.50%
2021/05/27	4	90.80	2	87.90	91.80	2	796	0.25%
2021/05/26	2	86.50	0	0.00	88.80	2	782	0.26%
2021/05/24	0	0.00	1	81.20	82.00	-1	784	-0.13%
2021/05/21	1	84.60	1	84.10	84.10	0	794	0.00%
2021/05/14	1	76.30	0	0.00	76.00	1	836	0.12%
2021/05/04	0	0.00	4	81.50	80.40	-4	826	-0.48%
2021/04/27	0	0.00	1	89.00	90.90	-1	806	-0.12%
2021/04/23	0	0.00	3.4	90.30	89.90	-3.4	798	-0.42%
2021/04/13	2	94.00	0	0.00	92.80	2	797	0.25%
2021/04/12	3	95.10	0	0.00	94.70	3	797	0.38%
2021/04/08	2	93.80	0	0.00	93.60	2	794	0.25%
2021/04/07	0	0.00	5	92.40	91.80	-5	791	-0.63%
2021/04/06	0	0.00	2	95.50	94.70	-2	780	-0.26%
2021/03/30	1	97.30	0	0.00	97.50	1	778	0.13%
2021/03/26	2	96.00	0	0.00	96.90	2	760	0.26%
2021/03/25	1	107.00	1	106.50	105.50	0	719	0.00%
2021/03/24	2	108.75	0	0.00	109.00	2	717	0.28%
2021/03/23	1	107.00	0	0.00	109.00	1	711	0.14%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/16	5	107.80	2	108.00	107.00	3	673	0.45%
2021/03/15	6	115.42	0	0.00	114.00	6	651	0.92%
2021/03/05	0	0.00	3	116.83	122.00	-3	569	-0.53%
2021/03/04	2	113.50	0	0.00	114.00	2	542	0.37%
2021/02/26	0	0.00	1	114.00	113.00	-1	525	-0.19%
2021/02/25	1	116.50	0	0.00	112.50	1	521	0.19%
2021/02/24	1	114.00	5	114.00	113.50	-4	512	-0.78%
2021/02/22	3	115.17	0	0.00	116.50	3	504	0.60%
2021/02/18	1	101.50	0	0.00	103.00	1	475	0.21%
2021/02/17	2	98.00	0	0.00	98.40	2	465	0.43%
2020/12/16	2	99.15	0	0.00	98.40	2	586	0.34%
2020/12/04	0	0.00	5	97.10	96.90	-5	576	-0.87%
2020/12/03	5	97.02	0	0.00	97.00	5	570	0.88%
2020/12/02	2	89.30	4	87.20	92.00	-2	561	-0.36%
2020/11/19	1	86.00	3	86.27	85.10	-2	601	-0.33%
2020/11/18	2	85.90	0	0.00	87.10	2	590	0.34%
2020/11/04	2	79.20	0	0.00	79.30	2	642	0.31%
2020/10/30	0	0.00	1	81.80	80.00	-1	649	-0.15%
2020/10/28	0	0.00	1	78.90	79.00	-1	650	-0.15%
2020/10/27	5	79.40	5	77.60	80.80	0	635	0.00%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/10/15	0	0.00	1	105.50	105.00	-1	655	-0.15%
2020/10/06	0	0.00	2	104.50	105.50	-2	781	-0.26%
2020/09/14	0	0.00	1	103.50	103.00	-1	1,159	-0.09%
2020/09/03	0	0.00	20	110.50	110.50	-20	1,206	-1.66%
2020/09/02	0	0.00	1	113.00	112.50	-1	1,216	-0.08%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	2	116.00	2	116.75	114.00	0	1,271	0.00%
2020/08/28	0	0.00	11	114.68	116.50	-11	1,266	-0.87%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	2	113.00	3	114.33	108.00	-1	1,271	-0.08%
2020/08/14	1	107.50	1	107.50	107.00	0	1,235	0.00%
2020/08/12	30	112.00	2	109.75	110.50	28	1,247	2.24%
2020/08/11	1	111.00	0	0.00	111.50	1	1,241	0.08%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/07	2	114.00	1	112.50	111.50	1	1,254	0.08%
2020/08/05	1	114.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	0	0.00	1	113.50	111.50	-1	1,273	-0.08%
2020/07/29	0	0.00	1	120.00	114.00	-1	1,323	-0.08%
2020/07/28	1	110.50	1	113.50	111.50	0	1,300	0.00%
2020/07/27	0	0.00	5	111.00	110.50	-5	1,288	-0.39%
2020/07/24	3	117.00	0	0.00	116.50	3	1,267	0.24%
2020/07/20	0	0.00	1	119.00	122.00	-1	1,241	-0.08%
2020/07/17	1	117.00	3	118.67	121.00	-2	1,235	-0.16%
2020/07/15	2	131.00	1	134.50	133.00	1	1,217	0.08%
2020/07/14	1	131.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	2	138.00	0	0.00	135.50	2	1,183	0.17%
2020/07/09	1	138.00	1	138.00	138.00	0	1,077	0.00%
2020/07/08	4	138.25	1	140.00	138.50	3	1,045	0.29%
2020/07/07	2	131.00	1	141.00	141.50	1	985	0.10%
2020/06/29	1	116.50	0	0.00	116.00	1	822	0.12%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/06/15	1	115.00	0	0.00	112.50	1	757	0.13%
2020/06/11	1	111.00	0	0.00	112.00	1	754	0.13%
2020/06/08	0	0.00	1	120.50	121.00	-1	755	-0.13%
2020/06/05	0	0.00	1	113.50	119.50	-1	707	-0.14%
2020/06/04	3	109.83	1	109.50	109.00	2	690	0.29%
2020/06/02	1	108.50	0	0.00	106.50	1	674	0.15%
2020/05/26	1	111.50	0	0.00	111.00	1	623	0.16%
2020/05/22	1	112.50	0	0.00	110.50	1	611	0.16%
2020/05/18	2	120.00	0	0.00	122.50	2	576	0.35%
2020/05/15	1	115.00	0	0.00	117.00	1	556	0.18%
2020/05/13	0	0.00	1	117.50	119.00	-1	542	-0.18%
2020/05/08	0	0.00	2	119.50	114.00	-2	495	-0.40%
2020/05/07	0	0.00	2	109.50	114.50	-2	461	-0.43%
2020/05/06	2	102.00	9	103.87	104.50	-7	433	-1.61%
2020/04/23	1	90.00	0	0.00	89.20	1	413	0.24%
2020/04/22	0	0.00	1	92.10	89.80	-1	409	-0.24%
2020/04/17	1	88.50	0	0.00	89.90	1	381	0.26%
2020/04/14	2	81.00	0	0.00	78.10	2	373	0.54%
2020/03/11	0	0.00	2	99.30	99.10	-2	348	-0.57%
2020/01/14	2	113.00	0	0.00	113.50	2	302	0.66%
2020/01/07	6	120.75	1	120.50	119.00	5	307	1.63%
2020/01/06	3	115.50	0	0.00	118.00	3	291	1.03%
2019/12/27	1	100.50	0	0.00	101.00	1	228	0.44%
2019/12/26	0	0.00	1	98.90	99.20	-1	225	-0.44%
2019/12/17	1	99.20	0	0.00	99.40	1	216	0.46%
2019/11/29	0	0.00	1	111.50	111.50	-1	185	-0.54%
2019/11/06	1	113.50	0	0.00	112.00	1	198	0.50%
2019/11/05	0	0.00	1	113.50	113.50	-1	199	-0.50%
2019/11/04	1	115.00	0	0.00	115.00	1	204	0.49%
2019/10/29	1	111.00	0	0.00	111.00	1	213	0.47%
2019/10/21	0	0.00	1	116.50	115.50	-1	271	-0.37%
2019/06/20	0	0.00	0.1	119.00	117.50	-0.1	365	-0.01%
2019/06/18	0	0.00	0.1	118.00	118.00	-0.1	362	-0.01%
2019/06/17	0	0.00	0.1	119.50	119.50	-0.1	363	-0.03%
2019/06/05	0	0.00	0.1	117.50	118.50	-0.1	393	-0.03%
2019/06/04	0	0.00	0.3	120.00	119.00	-0.3	394	-0.06%
2019/05/30	0	121.00	0	0.00	120.50	0	405	0.01%
2019/05/21	0	121.00	0	0.00	121.50	0	452	0.01%
2019/04/26	0	0.00	2	152.00	153.00	-2	368	-0.54%
2019/04/16	0	0.00	1	155.00	155.50	-1	358	-0.28%
2019/03/25	1	164.00	0	0.00	164.50	1	374	0.27%
2019/03/19	0	0.00	0.1	161.00	159.50	-0.1	426	-0.03%
2019/02/27	0	169.50	0	0.00	170.00	0	412	0.01%
2019/02/22	3	174.00	0	0.00	174.50	3	392	0.76%
2019/02/21	0	176.50	0	0.00	175.00	0	387	0.01%
2019/02/15	0	180.00	0	0.00	178.50	0	373	0.01%
2019/02/14	0	179.00	0	0.00	177.00	0	371	0.01%
2019/01/07	0	0.00	0.1	176.00	174.50	-0.1	370	-0.01%
2019/01/04	0	0.00	0.1	176.50	174.50	-0.1	379	-0.01%
2019/01/03	0	0.00	0.1	172.00	171.00	-0.1	394	-0.01%
2019/01/02	0	0.00	0.1	171.00	168.50	-0.1	391	-0.02%
2018/12/25	0	175.00	0	0.00	173.00	0	395	0.01%
2018/12/24	0.1	178.00	0	0.00	177.00	0.1	394	0.01%
2018/12/22	0.1	178.50	0	0.00	177.00	0.1	397	0.01%
2018/12/19	0	179.00	0	0.00	177.50	0	407	0.01%
2018/12/18	0	182.00	0	0.00	179.50	0	413	0.01%
2018/12/17	1.1	191.86	1	192.50	189.00	0.1	410	0.01%
2018/12/14	1	185.50	0	0.00	187.50	1	381	0.26%
2018/12/12	2	187.50	0	0.00	187.00	2	363	0.55%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/11/28	0	0.00	2	180.50	180.00	-2	342	-0.58%
2018/11/16	2	179.00	2	179.50	180.50	0	368	0.00%
2018/11/02	0	0.00	1	169.50	170.50	-1	375	-0.27%
2018/10/31	0	0.00	1	165.00	165.00	-1	377	-0.26%
2018/10/25	1	166.00	0	0.00	166.00	1	381	0.26%
2018/10/24	1	166.50	0	0.00	169.00	1	382	0.26%
2018/10/22	0	0.00	1	171.50	171.50	-1	385	-0.26%
2018/10/19	1	168.50	0	0.00	171.00	1	390	0.26%
2018/10/16	0	0.00	1	165.50	164.50	-1	395	-0.25%
2018/10/11	1	163.50	1	159.00	159.50	0	416	0.00%
2018/09/26	0	0.00	5	176.00	175.50	-5	447	-1.12%
2018/09/25	5	183.00	0	0.00	175.00	5	462	1.08%
2018/09/12	0	0.00	1	173.50	173.50	-1	652	-0.15%
2018/09/10	1	170.50	0	0.00	169.50	1	664	0.15%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/08/31	0	0.00	1	176.00	181.50	-1	675	-0.15%
2018/08/29	1	173.50	0	0.00	173.00	1	674	0.15%
2018/08/27	1	178.50	0	0.00	179.00	1	674	0.15%
2018/08/22	0	0.00	2	182.25	183.50	-2	666	-0.30%
2018/08/20	0	0.00	0.1	173.00	173.00	-0.1	648	-0.01%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/08/07	0	0.00	1	174.00	174.00	-1	640	-0.16%
2018/08/03	0	0.00	1	176.00	176.00	-1	652	-0.15%
2018/08/01	0	0.00	1	174.50	175.00	-1	656	-0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/25	0	173.50	0	0.00	172.00	0	681	0.00%
2018/07/23	2	171.00	0	0.00	170.00	2	693	0.29%
2018/07/18	3	177.50	1	178.50	174.00	2	695	0.29%
2018/07/16	0	0.00	0.1	187.00	181.50	-0.1	687	-0.01%
2018/07/13	2	184.50	0	0.00	183.50	2	702	0.28%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/11	1	181.50	0	0.00	183.00	1	702	0.14%
2018/07/10	1	182.02	0	0.00	182.00	1	701	0.15%
2018/07/06	2.1	181.59	1	185.50	184.00	1.1	687	0.15%
2018/07/04	1	198.50	0	0.00	197.00	1	655	0.15%
2018/07/02	0	0.00	50	197.54	197.50	-50	643	-7.77%
2018/06/28	1	198.50	1	204.00	202.00	0	620	0.00%
2018/06/26	2	196.25	0	0.00	196.00	2	584	0.34%
2018/06/25	0	0.00	3	197.50	201.50	-3	551	-0.54%
2018/06/22	0	0.00	1	191.50	190.00	-1	502	-0.20%
2018/06/21	51	182.03	0	0.00	189.00	51	484	10.54%
2018/06/20	1	177.50	0	0.00	178.00	1	467	0.21%
2018/06/19	1	178.50	1	178.00	180.00	0	490	0.00%
2018/06/13	1	179.50	1	178.00	179.50	0	562	0.00%
2018/06/06	0.1	179.00	0	0.00	178.50	0.1	631	0.01%
2018/06/05	0.1	178.50	0	0.00	178.50	0.1	637	0.01%
2018/06/04	0.2	179.50	0	0.00	178.50	0.2	652	0.02%
2018/05/14	1	173.00	0	0.00	170.00	1	798	0.13%
2018/04/26	0	0.00	2	176.25	176.00	-2	786	-0.25%
2018/04/25	1.1	173.05	0	0.00	173.00	1.1	775	0.14%
2018/04/20	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/19	1	179.00	2	178.00	180.50	-1	777	-0.13%
2018/04/11	0	0.00	1	168.50	171.00	-1	753	-0.13%
2018/04/03	1	170.50	0	0.00	171.00	1	740	0.14%
2018/03/27	0	0.00	1	173.00	171.50	-1	722	-0.14%
2018/03/26	0.1	170.50	0	0.00	170.50	0.1	721	0.01%
2018/03/23	0	0.00	1	171.50	169.50	-1	719	-0.14%
2018/03/22	1.1	170.05	1	172.00	168.00	0.1	707	0.01%
2018/03/21	2.1	176.93	6	174.67	174.00	-4	683	-0.58%
2018/03/20	0	0.00	3	181.83	191.00	-3	620	-0.48%
2018/03/19	1.1	182.10	0	0.00	182.50	1.1	594	0.18%
2018/03/15	1	191.00	0	0.00	187.00	1	571	0.18%
2018/03/14	1	187.50	1	191.00	188.00	0	565	0.00%
2018/03/13	2	189.75	1	192.50	187.50	1	557	0.18%
2018/03/12	0	0.00	2	183.00	194.00	-2	533	-0.38%
2018/03/05	4	173.50	0	0.00	174.00	4	467	0.85%
2018/02/26	5	168.00	0	0.00	170.50	5	444	1.12%
2018/02/23	0	0.00	1	165.50	163.50	-1	435	-0.23%
2018/02/21	1	173.00	28	169.55	168.00	-27	422	-6.40%
2018/02/12	0	0.00	40	173.01	171.00	-40	409	-9.77%
2018/02/09	1	170.50	0	0.00	173.00	1	386	0.26%
2018/02/06	3	159.67	1	162.00	162.50	2	346	0.58%
2018/02/05	4	160.00	1	166.00	166.50	3	320	0.94%
2018/02/02	28	157.64	1	152.50	159.00	27	295	9.14%
2018/02/01	3	152.17	0	0.00	151.50	3	277	1.08%
2018/01/29	0	0.00	12	150.63	150.00	-12	288	-4.17%
2018/01/26	48	151.34	0	0.00	151.50	48	302	15.88%
2018/01/24	1	152.00	0	0.00	152.00	1	321	0.31%
2018/01/19	1	147.50	0	0.00	148.00	1	309	0.32%
2018/01/17	0	0.00	1	149.00	149.50	-1	302	-0.33%
2018/01/15	0	0.00	1	149.00	150.00	-1	291	-0.34%
2018/01/11	1	144.50	0	0.00	145.50	1	275	0.36%
2018/01/09	1	142.00	0	0.00	143.00	1	273	0.37%