GIS-KY (6456)-凱基-彰化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,301張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.4	70.28	0	0.00	69.50	0.4	1,543	0.03%
2024/06/21	1	70.80	1.2	70.94	70.90	-0.2	1,529	-0.02%
2024/06/20	3.1	70.74	11.2	70.98	70.80	-8.1	1,505	-0.54%
2024/06/19	1	68.30	35	68.30	68.20	-34	1,426	-2.38%
2024/06/18	1.2	67.86	0	0.00	68.40	1.2	1,418	0.09%
2024/06/17	1.2	68.31	0	0.00	68.60	1.2	1,413	0.08%
2024/06/14	0.2	68.72	5	67.08	68.90	-4.8	1,403	-0.34%
2024/06/13	5.2	65.22	0	0.00	64.80	5.2	1,335	0.39%
2024/06/12	0.1	65.10	0	0.00	65.00	0.1	1,332	0.00%
2024/06/11	0.1	65.20	0	0.00	65.00	0.1	1,332	0.01%
2024/06/07	0.1	65.70	0	0.00	65.50	0.1	1,331	0.00%
2024/06/06	2.1	65.38	2	65.00	64.70	0.1	1,328	0.01%
2024/06/05	0.2	66.27	0	0.00	66.20	0.2	1,314	0.01%
2024/06/04	1.2	66.60	4	66.75	66.80	-2.9	1,314	-0.22%
2024/06/03	30	68.69	29.1	68.00	68.00	1	1,317	0.07%
2024/05/31	1.2	66.50	0	0.00	66.40	1.2	1,287	0.09%
2024/05/30	2.1	66.41	0	0.00	66.60	2.1	1,279	0.16%
2024/05/29	0.1	67.90	0	0.00	67.40	0.1	1,276	0.01%
2024/05/28	14	69.81	2	71.00	68.30	12	1,252	0.96%
2024/05/27	2	66.60	2	68.00	67.90	0	1,118	0.00%
2024/05/24	2	66.00	0	0.00	65.80	2	1,118	0.18%
2024/05/23	1	66.70	0	0.00	66.60	1	1,113	0.09%
2024/05/22	1	67.20	4	66.83	67.00	-3	1,112	-0.27%
2024/05/20	0	0.00	0.2	65.00	66.40	-0.2	1,100	-0.01%
2024/05/16	5.1	65.67	8	66.35	66.70	-3	1,072	-0.28%
2024/05/15	5.1	64.71	3	64.70	65.20	2.1	1,019	0.21%
2024/05/09	0	0.00	2	62.30	62.00	-2	972	-0.21%
2024/05/08	0	0.00	14	61.76	62.10	-14	964	-1.45%
2024/05/07	1	61.00	0	0.00	61.60	1	962	0.10%
2024/05/06	0	0.00	2	62.80	62.90	-2	942	-0.21%
2024/05/03	0	0.00	5	62.34	62.20	-5	914	-0.55%
2024/05/02	1	60.90	0	0.00	61.70	1	895	0.11%
2024/04/30	2	61.30	0	0.00	61.30	2	912	0.22%
2024/04/15	0	0.00	1	59.50	59.40	-1	866	-0.12%
2024/04/10	2	60.90	1	61.20	60.70	1	876	0.11%
2024/04/09	11	60.92	0	0.00	61.00	11	877	1.25%
2024/04/08	2	58.65	0	0.00	58.80	2	862	0.23%
2024/04/03	4	60.40	0	0.00	60.20	4	854	0.47%
2024/03/29	0	0.00	1	60.60	60.80	-1	905	-0.11%
2024/03/28	3	60.53	3	61.20	60.00	0	891	0.00%
2024/03/18	0	0.00	1	56.30	56.80	-1	949	-0.11%
2024/03/14	2	56.70	0	0.00	56.30	2	970	0.21%
2024/03/13	1	57.50	0	0.00	56.90	1	970	0.10%
2024/03/11	1	56.30	0	0.00	56.20	1	975	0.10%
2024/02/29	1	57.80	1	57.50	58.20	0	1,035	0.00%
2024/02/27	1	58.00	2	58.00	58.10	-1	1,068	-0.09%
2024/02/01	2	62.10	0	0.00	62.10	2	1,363	0.15%
2024/01/31	3	62.80	0	0.00	62.70	3	1,367	0.22%
2024/01/29	1	64.10	0	0.00	64.10	1	1,364	0.07%
2024/01/25	2	64.60	0	0.00	64.50	2	1,358	0.15%
2024/01/24	1	66.40	1	65.70	65.30	0	1,358	0.00%
2024/01/22	0	0.00	3	64.20	63.80	-3	1,331	-0.23%
2024/01/18	0	0.00	3	63.00	62.80	-3	1,321	-0.23%
2024/01/16	0	0.00	1	62.80	63.10	-1	1,311	-0.08%
2024/01/15	1	63.50	0	0.00	63.20	1	1,308	0.08%
2024/01/11	0	0.00	2	62.85	63.40	-2	1,307	-0.15%
2024/01/10	16	63.34	1	62.50	62.50	15	1,310	1.15%
2024/01/09	15	63.80	0	0.00	63.60	15	1,305	1.15%
2024/01/08	1	65.30	0	0.00	64.70	1	1,296	0.08%
2024/01/05	0	0.00	1	65.10	65.30	-1	1,291	-0.08%
2024/01/02	1	66.90	1	67.50	66.60	0	1,270	0.00%
2023/12/29	1	66.00	1	66.00	66.00	0	1,256	0.00%
2023/12/28	0	0.00	1	66.10	66.40	-1	1,265	-0.08%
2023/12/27	3	66.17	2	66.50	66.20	1	1,264	0.08%
2023/12/26	5	67.12	2	66.45	66.10	3	1,265	0.24%
2023/12/25	1	66.50	1	67.20	67.50	0	1,204	0.00%
2023/12/22	1	67.00	0	0.00	66.50	1	1,205	0.08%
2023/12/21	1	66.60	1	66.10	66.60	0	1,200	0.00%
2023/12/20	1	65.40	0	0.00	66.50	1	1,207	0.08%
2023/12/19	0	0.00	1	65.90	65.90	-1	1,208	-0.08%
2023/12/15	7	67.47	7	67.16	66.90	0	1,185	0.00%
2023/12/13	3	64.30	0	0.00	63.60	3	1,088	0.28%
2023/12/12	1	65.20	5	65.06	64.90	-4	1,086	-0.37%
2023/12/08	2	64.40	0	0.00	64.30	2	1,067	0.19%
2023/12/07	6	64.55	2	64.35	64.40	4	1,066	0.38%
2023/12/06	0	0.00	1	64.00	64.00	-1	1,064	-0.09%
2023/12/04	0	0.00	1	65.50	65.30	-1	1,064	-0.09%
2023/12/01	1	65.50	2	65.10	65.30	-1	1,066	-0.09%
2023/11/30	0	0.00	1	66.10	65.90	-1	1,057	-0.09%
2023/11/27	1	66.50	3	65.70	65.90	-2	1,013	-0.20%
2023/11/24	1	66.30	30	66.50	66.80	-29	992	-2.92%
2023/11/22	0	0.00	2	62.95	63.00	-2	859	-0.23%
2023/11/21	0	0.00	1	63.10	62.70	-1	859	-0.12%
2023/11/20	4	63.65	3	63.50	63.40	1	859	0.12%
2023/11/17	4	62.30	4	62.50	62.50	0	831	0.00%
2023/11/16	5	64.44	0	0.00	63.40	5	806	0.62%
2023/11/14	1	56.70	0	0.00	56.80	1	655	0.15%
2023/11/13	1	57.50	0	0.00	56.80	1	655	0.15%
2023/11/10	0	0.00	10	58.60	58.80	-10	641	-1.56%
2023/11/09	1	58.90	0	0.00	59.10	1	645	0.15%
2023/10/25	0	0.00	1	58.30	58.10	-1	728	-0.14%
2023/10/23	10	57.90	0	0.00	57.80	10	739	1.35%
2023/10/19	0	0.00	1	58.80	58.70	-1	774	-0.13%
2023/10/18	0	0.00	1	58.20	58.30	-1	792	-0.13%
2023/10/17	3	59.50	0	0.00	59.30	3	803	0.37%
2023/10/13	2	59.40	0	0.00	59.30	2	831	0.24%
2023/10/11	12	58.20	0	0.00	58.20	12	839	1.43%
2023/10/06	9	59.53	0	0.00	59.00	9	839	1.07%
2023/10/05	3	58.50	0	0.00	59.00	3	842	0.36%
2023/09/14	1	62.00	0	0.00	62.40	1	929	0.11%
2023/09/11	0	0.00	1	61.20	61.10	-1	975	-0.10%
2023/09/08	0	0.00	2	61.70	61.50	-2	998	-0.20%
2023/09/05	1	63.00	0	0.00	62.80	1	1,080	0.09%
2023/09/04	2	62.65	0	0.00	63.10	2	1,097	0.18%
2023/09/01	0	0.00	4	62.95	63.10	-4	1,134	-0.35%
2023/08/31	0	0.00	2	62.00	61.90	-2	1,221	-0.16%
2023/08/24	2	62.90	1	62.70	61.50	1	1,367	0.07%
2023/08/23	1	62.30	0	0.00	62.30	1	1,374	0.07%
2023/08/02	0	0.00	2	66.70	66.60	-2	1,479	-0.14%
2023/08/01	0	0.00	15	67.40	67.30	-15	1,519	-0.99%
2023/07/27	0	0.00	2	68.70	68.40	-2	1,574	-0.13%
2023/07/25	2	67.35	0	0.00	67.60	2	1,570	0.13%
2023/07/24	1	65.70	1	66.50	68.00	0	1,561	0.00%
2023/07/21	0	0.00	3	67.10	66.90	-3	1,540	-0.19%
2023/07/20	1	67.70	1	68.60	68.10	0	1,542	0.00%
2023/07/19	1.1	68.66	1	67.90	67.80	0.1	1,541	0.00%
2023/07/12	0	0.00	1	69.00	69.00	-1	1,588	-0.06%
2023/07/11	0.1	69.00	0	0.00	68.70	0.1	1,626	0.00%
2023/07/10	5	69.54	0	69.50	68.70	5	1,621	0.31%
2023/07/07	1	70.40	4.8	70.71	70.40	-3.8	1,594	-0.24%
2023/07/06	0	0.00	2	72.30	72.10	-2	1,573	-0.13%
2023/07/03	1	73.40	0	0.00	73.40	1	1,544	0.06%
2023/06/29	3	72.87	0	0.00	72.80	3	1,548	0.19%
2023/06/21	0	0.00	1	74.80	74.60	-1	1,495	-0.07%
2023/06/19	0	74.90	0	0.00	74.20	0	1,474	0.00%
2023/06/16	0.3	75.00	0	0.00	74.40	0.3	1,455	0.02%
2023/06/15	2.3	75.23	0	0.00	75.00	2.3	1,440	0.16%
2023/06/14	2	76.00	0	0.00	75.60	2	1,430	0.14%
2023/06/13	2.2	76.32	1	76.60	76.20	1.2	1,420	0.08%
2023/06/12	3	74.87	0	0.00	75.70	3	1,365	0.22%
2023/06/08	1	75.00	5	75.10	74.50	-4	1,340	-0.30%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	1	78.70	1	76.40	76.70	0	1,323	0.00%
2023/06/05	5	75.68	2	79.40	79.80	3	1,248	0.24%
2023/06/02	0	0.00	5	73.80	74.30	-5	1,157	-0.43%
2023/05/29	5	75.70	2	75.80	75.40	3	1,138	0.26%
2023/05/19	0	0.00	1	75.30	75.00	-1	1,136	-0.09%
2023/05/16	1	74.00	0	0.00	74.10	1	1,126	0.09%
2023/05/11	0	0.00	40	76.10	75.10	-40	1,101	-3.63%
2023/05/10	40	75.80	0	0.00	76.60	40	1,108	3.61%
2023/05/08	1	76.90	115	76.54	77.50	-114	1,121	-10.17%	大賣/鉅額交易
2023/05/05	0.2	77.70	0	0.00	77.10	0.2	1,086	0.02%
2023/05/04	100	78.13	0	0.00	78.80	100	1,070	9.34%
2023/05/02	4	80.10	0	0.00	79.90	4	1,088	0.37%
2023/04/25	0	0.00	2	78.90	78.90	-2	1,108	-0.18%
2023/04/24	10	80.60	0	0.00	80.50	10	1,119	0.89%
2023/04/19	2	82.35	13	82.70	82.20	-11	1,145	-0.96%
2023/04/18	2	83.80	107	84.18	83.80	-105	1,206	-8.70%	大賣/鉅額交易
2023/04/14	0	0.00	3	84.27	83.80	-3	1,240	-0.24%
2023/04/11	0	0.00	25	82.90	83.00	-25	1,234	-2.02%
2023/04/07	10	82.10	0	0.00	82.30	10	1,244	0.80%
2023/03/31	6	82.07	0	0.00	82.00	6	1,256	0.48%
2023/03/29	0	0.00	1	82.40	82.50	-1	1,270	-0.08%
2023/03/24	3.1	83.30	0	0.00	83.40	3.1	1,335	0.23%
2023/03/23	0	0.00	6	82.43	82.60	-6	1,372	-0.44%
2023/03/22	1	82.50	0	0.00	82.40	1	1,449	0.07%
2023/03/20	0	0.00	23	81.93	82.10	-23	1,465	-1.57%
2023/03/17	3	81.10	0	0.00	82.00	3	1,463	0.21%
2023/03/16	1	79.90	1	80.60	79.90	0	1,465	0.00%
2023/03/15	1	82.30	0	0.00	81.40	1	1,464	0.07%
2023/03/14	14	81.77	1	81.50	81.80	13	1,487	0.87%
2023/03/13	6	81.83	1	82.10	82.40	5	1,502	0.33%
2023/03/10	7	82.57	29	83.08	82.40	-22	1,505	-1.46%
2023/03/09	89	84.58	0	0.00	84.60	89	1,517	5.86%
2023/03/08	1	84.40	0	0.00	84.30	1	1,539	0.06%
2023/03/06	0	0.00	2	85.50	85.50	-2	1,540	-0.13%
2023/03/03	2	84.65	0	0.00	84.50	2	1,548	0.13%
2023/03/02	38	83.90	0	0.00	84.10	38	1,555	2.44%
2023/03/01	2	84.80	0	0.00	84.50	2	1,559	0.13%
2023/02/23	0	0.00	34	87.19	86.70	-34	1,625	-2.09%
2023/02/22	33	86.10	1	86.30	86.30	32	1,694	1.89%
2023/02/21	0	0.00	40	86.70	86.80	-40	1,730	-2.31%
2023/02/20	44	85.73	0	0.00	86.10	44	1,748	2.52%
2023/02/17	0	0.00	1	86.20	86.80	-1	1,749	-0.06%
2023/02/16	0	0.00	1	87.00	86.90	-1	1,737	-0.06%
2023/02/10	0	85.20	0	0.00	84.70	0	1,869	0.00%
2023/02/08	0	0.00	1	86.90	87.00	-1	2,073	-0.05%
2023/02/06	0	0.00	4	85.77	86.50	-4	2,175	-0.18%
2023/02/02	2	85.30	0	0.00	85.50	2	2,153	0.09%
2023/02/01	3	84.57	0	0.00	85.10	3	2,140	0.14%
2023/01/30	1	83.40	0	0.00	83.40	1	2,112	0.05%
2023/01/12	2	81.40	0	0.00	81.30	2	2,209	0.09%
2023/01/11	4	82.87	0	0.00	82.70	4	2,245	0.18%
2023/01/10	1	82.90	1	83.00	82.90	0	2,256	0.00%
2023/01/09	0	0.00	10	83.50	83.80	-10	2,275	-0.44%
2023/01/06	1	83.10	29	83.19	83.90	-28	2,282	-1.23%
2023/01/05	65	85.60	0	0.00	85.60	65	2,227	2.92%
2023/01/04	2	86.20	0	0.00	86.00	2	2,202	0.09%
2022/12/30	2	87.95	0	0.00	88.00	2	2,266	0.09%
2022/12/23	0	0.00	2	92.80	93.30	-2	2,347	-0.09%
2022/12/22	0	0.00	1	92.80	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	1	94.50	93.30	-1	2,459	-0.04%
2022/12/16	0	0.00	4	93.68	94.90	-4	2,579	-0.16%
2022/12/15	4	95.15	4	94.30	93.50	0	2,550	0.00%
2022/12/14	4	92.85	1	93.50	95.60	3	2,512	0.12%
2022/12/13	2	91.25	3	91.70	91.10	-1	2,433	-0.04%
2022/12/12	0	0.00	2	91.25	91.40	-2	2,429	-0.08%
2022/12/09	1	89.80	0	0.00	89.70	1	2,421	0.04%
2022/12/08	1	90.00	0	0.00	89.70	1	2,430	0.04%
2022/12/07	7	90.66	0	0.00	90.50	7	2,432	0.29%
2022/12/06	23	91.46	1	91.20	91.70	22	2,420	0.91%
2022/12/05	8	91.95	2	92.00	92.00	6	2,397	0.25%
2022/11/30	0	0.00	2	88.89	88.90	-2	2,329	-0.09%
2022/11/29	10	85.70	10	86.30	87.10	0	2,317	0.00%
2022/11/28	0	86.70	0	0.00	86.50	0	2,295	0.00%
2022/11/25	3	87.47	2	88.90	86.80	1	2,290	0.04%
2022/11/23	1	87.40	0	0.00	87.50	1	2,266	0.04%
2022/11/22	5	88.08	0	0.00	88.20	5	2,255	0.22%
2022/11/18	0	0.00	15	92.88	92.10	-15	2,206	-0.68%
2022/11/16	0	0.00	1	88.70	87.50	-1	2,132	-0.05%
2022/11/15	0	0.00	4	88.23	87.80	-4	2,185	-0.18%
2022/11/14	0	0.00	5	87.62	87.60	-5	2,285	-0.22%
2022/11/11	2	87.40	0	0.00	86.70	2	2,271	0.09%
2022/11/09	4	86.60	0	0.00	87.00	4	2,211	0.18%
2022/11/08	2	86.40	2	87.30	87.00	0	2,183	0.00%
2022/11/07	2	85.20	0	0.00	85.70	2	2,137	0.09%
2022/11/04	10	84.60	8	85.00	85.00	2	2,025	0.10%
2022/11/03	5	81.80	5	82.10	85.70	0	1,940	0.00%
2022/11/02	0	0.00	1.1	79.55	80.30	-1.1	1,823	-0.06%
2022/11/01	2.1	77.03	2	77.60	77.50	0.1	1,803	0.01%
2022/10/31	11	78.38	10	78.05	77.80	1	1,792	0.06%
2022/10/25	0	0.00	51	82.58	80.50	-51	1,768	-2.88%
2022/10/24	10	82.30	10	82.40	82.00	0	1,762	0.00%
2022/10/21	0	0.00	44	82.73	81.60	-44	1,741	-2.53%
2022/10/20	33	82.71	3	83.40	82.10	30	1,712	1.75%
2022/10/19	1	84.50	31	84.29	83.90	-30	1,658	-1.81%
2022/10/18	30	81.20	0.3	82.03	82.70	29.7	1,591	1.87%
2022/10/17	1	78.30	0	0.00	80.30	1	1,565	0.06%
2022/10/11	1.3	80.23	0	0.00	79.60	1.3	1,466	0.09%
2022/10/07	0	0.00	20.1	83.90	84.70	-20.1	1,428	-1.40%
2022/10/06	0	0.00	0.1	82.72	82.80	-0.1	1,358	0.00%
2022/10/05	20	81.80	20	82.40	81.80	0	1,349	0.00%
2022/10/04	0	0.00	0.1	81.50	81.70	-0.1	1,348	0.00%
2022/09/28	2.1	76.30	0	0.00	74.80	2.1	1,294	0.16%
2022/09/26	0.1	81.00	0	0.00	79.10	0.1	1,199	0.00%
2022/09/21	0	0.00	15	80.00	79.30	-15	1,075	-1.39%
2022/08/24	95	80.94	0	0.00	80.50	95	1,079	8.80%
2022/08/22	3	82.20	2	82.10	81.40	1	1,105	0.09%
2022/08/15	0	0.00	0	77.80	77.50	0	923	0.00%
2022/08/11	0	0.00	0.1	76.50	76.60	-0.1	904	-0.02%
2022/08/09	0	75.00	0	0.00	74.50	0	896	0.00%
2022/08/08	0.1	75.00	1	74.10	74.10	-0.9	902	-0.10%
2022/08/05	0	75.30	0	0.00	75.80	0	906	0.00%
2022/08/04	0	0.00	30	74.53	74.60	-30	940	-3.19%
2022/07/29	0	0.00	1	78.50	78.10	-1	1,007	-0.10%
2022/07/18	0	0.00	46	75.55	75.70	-46	1,010	-4.55%
2022/07/15	0	0.00	4	75.80	75.40	-4	1,016	-0.39%
2022/07/08	1	72.50	0	0.00	72.50	1	979	0.10%
2022/07/07	1	72.40	2	72.40	72.10	-1	970	-0.10%
2022/07/05	2	71.20	0	0.00	72.60	2	950	0.21%
2022/06/17	0	0.00	1	79.90	81.00	-1	970	-0.10%
2022/06/16	20	84.40	0	0.00	80.50	20	975	2.05%
2022/06/01	3	89.03	0	0.00	88.10	3	1,104	0.27%
2022/05/31	0	0.00	2	88.00	90.90	-2	1,086	-0.18%
2022/05/30	11	92.10	11	91.90	92.50	0	1,046	0.00%
2022/05/13	0	0.00	1	81.50	82.20	-1	1,063	-0.09%
2022/05/12	11	81.18	10	80.80	80.60	1	1,057	0.09%
2022/05/11	61	83.94	1	83.90	83.40	60	1,045	5.74%
2022/05/10	2	86.90	1.1	86.18	86.50	0.9	1,023	0.09%
2022/05/09	1	90.00	0	0.00	89.90	1	988	0.10%
2022/05/06	0.1	92.30	0	0.00	92.40	0.1	972	0.01%
2022/04/29	0.1	91.90	0	0.00	91.70	0.1	995	0.01%
2022/04/26	0	0.00	2	93.70	93.40	-2	1,004	-0.20%
2022/04/25	0	0.00	18	94.00	92.40	-18	1,007	-1.79%
2022/03/31	0	0.00	1	96.30	95.90	-1	1,155	-0.09%
2022/03/30	0	0.00	1	96.40	97.00	-1	1,162	-0.09%
2022/03/22	1	95.40	0	0.00	95.90	1	1,244	0.08%
2022/03/21	0	0.00	2	96.00	96.00	-2	1,247	-0.16%
2022/03/17	18	93.80	4	93.80	93.80	14	1,242	1.13%
2022/03/16	0	0.00	1	90.60	91.30	-1	1,236	-0.08%
2022/03/15	2	90.30	0	0.00	90.20	2	1,261	0.16%
2022/03/14	1	93.00	0	0.00	92.30	1	1,249	0.08%
2022/03/09	1	92.90	0	0.00	93.30	1	1,259	0.08%
2022/03/07	1	91.00	0	0.00	91.50	1	1,247	0.08%
2022/02/24	1	90.00	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	91.40	0	0.00	91.30	1	1,208	0.08%
2022/02/22	1	92.20	0	0.00	91.80	1	1,244	0.08%
2022/02/15	2	93.05	0	0.00	92.60	2	1,302	0.15%
2022/02/14	4	93.15	0	0.00	93.10	4	1,314	0.30%
2022/02/11	2	95.20	0	0.00	95.10	2	1,314	0.15%
2022/01/26	3	95.50	0	0.00	95.10	3	1,414	0.21%
2022/01/24	2	96.60	0	0.00	96.60	2	1,433	0.14%
2022/01/20	1	99.20	1	100.00	100.00	0	1,460	0.00%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/11	1	101.00	5	101.00	101.00	-4	1,439	-0.28%
2022/01/07	2	103.00	1	104.00	103.00	1	1,433	0.07%
2022/01/06	1	106.00	0	0.00	105.00	1	1,416	0.07%
2022/01/05	6	104.17	2	103.75	103.00	4	1,361	0.29%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	1	102.00	5	102.20	102.00	-4	1,336	-0.30%
2021/12/28	0	0.00	3	102.33	102.00	-3	1,327	-0.23%
2021/12/27	0	0.00	2	102.50	102.50	-2	1,330	-0.15%
2021/12/23	1	103.00	0	0.00	102.50	1	1,322	0.08%
2021/12/22	0	0.00	2	103.00	102.50	-2	1,334	-0.15%
2021/12/21	4	106.25	2	106.50	105.00	2	1,320	0.15%
2021/12/14	1	100.00	0	0.00	100.50	1	1,236	0.08%
2021/12/13	2	102.00	0	0.00	101.00	2	1,231	0.16%
2021/12/09	2	104.25	0	0.00	103.50	2	1,231	0.16%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/11/26	1	100.00	1	99.70	99.60	0	1,185	0.00%
2021/11/19	1	105.00	1	104.00	103.50	0	1,161	0.00%
2021/11/16	1	102.00	0	0.00	102.00	1	1,123	0.09%
2021/11/10	2	100.00	0	0.00	99.50	2	1,187	0.17%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/11/08	0	0.00	2	99.50	101.50	-2	1,306	-0.15%
2021/11/05	1	98.60	1	97.40	97.70	0	1,292	0.00%
2021/10/28	4	97.33	1	97.50	98.60	3	1,288	0.23%
2021/10/25	1	94.20	1	95.00	94.70	0	1,344	0.00%
2021/10/20	1	94.50	0	0.00	94.10	1	1,450	0.07%
2021/10/19	1	93.80	2	94.40	94.00	-1	1,472	-0.07%
2021/10/15	1	92.90	1	92.90	93.70	0	1,571	0.00%
2021/10/12	6	93.90	20	92.30	92.40	-14	1,647	-0.85%
2021/10/08	0	0.00	6	95.30	94.70	-6	1,741	-0.34%
2021/10/07	0	0.00	2	93.80	93.90	-2	1,949	-0.10%
2021/10/06	2	94.30	3	92.30	91.30	-1	1,995	-0.05%
2021/10/04	4	92.93	1	94.10	92.70	3	2,047	0.15%
2021/10/01	1	93.30	1	92.50	92.30	0	2,071	0.00%
2021/09/30	2	95.30	3	95.90	95.30	-1	2,105	-0.05%
2021/09/29	2	95.50	2	96.05	94.50	0	2,159	0.00%
2021/09/28	1	97.80	0	0.00	97.90	1	2,194	0.05%
2021/09/27	2	99.90	1	99.80	99.30	1	2,226	0.04%
2021/09/23	1	99.20	0	0.00	98.60	1	2,605	0.04%
2021/09/22	1	98.70	1	98.50	98.30	0	2,927	0.00%
2021/09/14	3	100.17	1	100.50	100.50	2	3,104	0.06%
2021/09/13	20	100.00	0	0.00	100.00	20	3,156	0.63%
2021/09/10	1	102.00	0	0.00	102.00	1	3,188	0.03%
2021/09/09	0	0.00	1	102.00	101.50	-1	3,259	-0.03%
2021/09/08	1	103.50	0	0.00	100.50	1	3,294	0.03%
2021/09/07	1	105.00	0	0.00	103.50	1	3,305	0.03%
2021/09/03	0	0.00	18	110.00	108.50	-18	3,328	-0.54%
2021/09/02	15	108.50	0	0.00	108.00	15	3,340	0.45%
2021/09/01	1	108.00	2	110.00	110.50	-1	3,347	-0.03%
2021/08/27	0	0.00	1	108.00	108.00	-1	3,533	-0.03%
2021/08/26	1	109.50	0	0.00	107.50	1	3,560	0.03%
2021/08/20	2	102.00	1	102.00	103.50	1	3,873	0.03%
2021/08/19	0	0.00	1	102.50	101.50	-1	3,890	-0.03%
2021/08/18	2	106.00	1	105.50	107.00	1	3,886	0.03%
2021/08/17	2	107.00	1	107.50	104.00	1	3,907	0.03%
2021/08/16	2	107.00	3	107.17	107.50	-1	3,914	-0.03%
2021/08/13	1	112.50	2	113.00	112.00	-1	3,897	-0.03%
2021/08/12	0	0.00	4.1	114.51	114.00	-4.1	3,876	-0.10%
2021/08/10	4.1	110.01	1	110.50	110.00	3.1	3,807	0.08%
2021/08/09	3	111.17	2	110.25	110.00	1	3,824	0.03%
2021/08/06	0	0.00	1	115.00	114.00	-1	3,838	-0.03%
2021/08/05	2	114.50	0	0.00	114.00	2	3,888	0.05%
2021/08/04	1	114.50	1	113.00	113.50	0	4,000	0.00%
2021/08/02	1	113.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	1	115.50	0	0.00	118.00	1	4,088	0.02%
2021/07/27	4	123.00	0	0.00	120.00	4	4,106	0.10%
2021/07/22	1	118.00	4	120.75	123.00	-3	4,128	-0.07%
2021/07/21	5	118.30	1	117.50	117.00	4	4,135	0.10%
2021/07/20	1	120.00	0	0.00	118.50	1	4,137	0.02%
2021/07/19	2	122.25	0	0.00	122.00	2	4,137	0.05%
2021/07/16	1	122.50	1	122.50	123.50	0	4,234	0.00%
2021/07/15	9	123.50	0	0.00	123.00	9	4,344	0.21%
2021/07/14	4	127.63	7	127.93	128.00	-3	4,392	-0.07%
2021/07/13	2	123.25	18	123.58	122.50	-16	4,417	-0.36%
2021/07/12	18	123.06	2	123.50	122.00	16	4,420	0.36%
2021/07/05	2	124.00	2	125.00	125.50	0	4,371	0.00%
2021/07/01	3	123.67	4	121.88	121.50	-1	4,310	-0.02%
2021/06/30	18	124.39	10	123.40	123.50	8	4,217	0.19%
2021/06/29	3	121.67	22	122.14	123.50	-19	3,980	-0.48%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	16	112.94	31	113.26	114.00	-15	3,720	-0.40%
2021/06/24	2	112.00	1	113.50	111.00	1	3,697	0.03%
2021/06/23	3	110.00	0	0.00	110.00	3	3,667	0.08%
2021/06/21	9	105.50	6	105.50	105.50	3	3,627	0.08%
2021/06/18	0	0.00	4	107.00	108.50	-4	3,677	-0.11%
2021/06/17	4	106.50	0	0.00	106.50	4	3,636	0.11%
2021/06/16	1	103.50	1	106.00	104.50	0	3,624	0.00%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	1	104.00	1	104.50	105.00	0	3,790	0.00%
2021/06/09	0	0.00	1	104.50	103.50	-1	3,819	-0.03%
2021/06/08	0	0.00	3	104.50	104.00	-3	3,912	-0.08%
2021/06/07	2	105.50	3	106.50	108.00	-1	3,962	-0.03%
2021/06/02	17	107.00	1	102.50	104.00	16	4,383	0.36%
2021/06/01	6	105.25	13	104.27	108.00	-7	4,304	-0.16%
2021/05/31	2	99.70	2	99.00	98.40	0	4,251	0.00%
2021/05/28	7	97.83	12	97.66	97.50	-5	4,222	-0.12%
2021/05/27	10	99.53	0	0.00	100.00	10	4,226	0.24%
2021/05/26	1	100.00	0	0.00	101.00	1	4,226	0.02%
2021/05/25	5	98.98	4	99.73	99.10	1	4,220	0.02%
2021/05/24	3	96.00	1	97.50	98.10	2	4,214	0.05%
2021/05/21	1	94.60	3	94.90	94.90	-2	4,210	-0.05%
2021/05/20	0	0.00	2	92.30	92.20	-2	4,221	-0.05%
2021/05/19	1	93.70	1	95.40	94.60	0	4,217	0.00%
2021/05/18	5	91.80	1	92.00	96.00	4	4,219	0.09%
2021/05/17	1	88.10	8	88.84	89.10	-7	4,222	-0.17%
2021/05/14	0	0.00	1	92.60	93.50	-1	4,194	-0.02%
2021/05/13	6	93.33	2	91.25	93.50	4	4,154	0.10%
2021/05/12	12	95.57	2	97.60	92.30	10	4,101	0.24%
2021/05/11	3	103.83	1	107.00	102.50	2	3,983	0.05%
2021/05/10	1	113.50	1	114.00	113.00	0	3,907	0.00%
2021/05/06	1	117.50	0	0.00	113.50	1	3,925	0.03%
2021/05/05	1	117.00	5	117.50	116.50	-4	3,944	-0.10%
2021/05/03	0	0.00	2	121.50	121.00	-2	3,921	-0.05%
2021/04/28	0	0.00	3	126.17	127.00	-3	3,919	-0.08%
2021/04/27	2	127.25	10	128.00	127.50	-8	3,929	-0.20%
2021/04/23	4	123.38	1	125.00	123.00	3	3,862	0.08%
2021/04/22	12	126.92	10	130.50	123.00	2	3,950	0.05%
2021/04/21	17	128.65	0	0.00	128.00	17	4,004	0.42%
2021/04/20	0	0.00	5	134.80	136.00	-5	3,898	-0.13%
2021/04/19	1	133.00	10	130.40	134.00	-9	3,783	-0.24%
2021/04/14	0	0.00	4	121.75	121.00	-4	3,600	-0.11%
2021/04/13	1	122.50	0	0.00	121.00	1	3,775	0.03%
2021/04/12	2	121.50	0	0.00	120.00	2	3,879	0.05%
2021/04/09	4	125.00	0	0.00	123.00	4	3,903	0.10%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/04/06	0	0.00	4	124.00	124.00	-4	3,883	-0.10%
2021/04/01	3	123.50	0	0.00	123.50	3	3,887	0.08%
2021/03/31	1	127.00	0	0.00	125.50	1	3,869	0.03%
2021/03/30	2	129.25	4	129.13	128.00	-2	3,847	-0.05%
2021/03/29	0	0.00	3	127.83	127.50	-3	3,781	-0.08%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	0	0.00	2	127.75	127.50	-2	3,772	-0.05%
2021/03/23	4	127.75	4	128.00	126.50	0	3,721	0.00%
2021/03/19	0	0.00	5	125.50	126.00	-5	3,650	-0.14%
2021/03/18	1	125.50	6	126.17	126.00	-5	3,640	-0.14%
2021/03/17	8	124.38	2	125.25	124.00	6	3,625	0.17%
2021/03/16	8	127.00	0	0.00	123.00	8	3,601	0.22%
2021/03/15	3	128.17	3	128.83	129.50	0	3,546	0.00%
2021/03/12	0	0.00	1	126.50	127.00	-1	3,554	-0.03%
2021/03/11	1	125.50	3	127.67	128.00	-2	3,526	-0.06%
2021/03/10	10	123.60	12	124.79	127.00	-2	3,451	-0.06%
2021/03/09	21	121.95	34	121.25	123.00	-13	3,259	-0.40%
2021/03/08	1	115.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	65	114.29	116.50	-65	3,109	-2.09%
2021/03/04	1	116.00	0	0.00	112.50	1	3,068	0.03%
2021/03/03	0	0.00	1	112.50	113.00	-1	3,050	-0.03%
2021/03/02	1	112.00	2	113.00	111.50	-1	3,106	-0.03%
2021/02/26	0	0.00	1	111.50	111.50	-1	3,101	-0.03%
2021/02/25	65	111.00	0	0.00	110.50	65	3,081	2.11%
2021/02/24	1	109.50	0	0.00	110.00	1	3,104	0.03%
2021/02/22	1	111.00	1.2	110.92	113.00	-0.2	3,100	-0.01%
2021/02/18	1	108.50	1	109.00	109.50	0	3,109	0.00%
2021/02/17	3	108.83	0	0.00	108.50	3	3,109	0.10%
2021/02/05	2	112.75	0	0.00	112.50	2	3,114	0.06%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/02/01	2	110.75	1	110.50	111.00	1	3,285	0.03%
2021/01/29	1	112.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	0	0.00	1	116.50	115.50	-1	3,295	-0.03%
2021/01/27	0	0.00	2	118.50	118.50	-2	3,314	-0.06%
2021/01/26	1	115.50	3	117.33	115.50	-2	3,302	-0.06%
2021/01/25	2	116.50	2	116.50	116.50	0	3,325	0.00%
2021/01/22	1	113.00	1	114.00	115.50	0	3,345	0.00%
2021/01/21	4	112.50	1	112.00	112.00	3	3,336	0.09%
2021/01/20	1	112.50	31	114.03	112.50	-30	3,354	-0.89%
2021/01/19	2	118.75	9	119.56	117.50	-7	3,320	-0.21%
2021/01/18	10	118.20	4	116.50	119.00	6	3,310	0.18%
2021/01/15	3	120.00	0	0.00	118.50	3	3,295	0.09%
2021/01/14	5	121.60	36	125.08	124.50	-31	3,177	-0.98%
2021/01/13	2	118.75	1	119.00	119.50	1	3,025	0.03%
2021/01/12	0	0.00	4	118.63	117.50	-4	3,018	-0.13%
2021/01/11	0	0.00	2	118.50	119.00	-2	3,012	-0.07%
2021/01/08	5	120.00	16	118.06	117.50	-11	2,992	-0.37%
2021/01/07	1	120.00	1	119.00	119.00	0	2,966	0.00%
2021/01/06	7	123.36	8	120.75	119.50	-1	2,952	-0.03%
2021/01/05	62	120.48	13	117.69	121.50	49	2,760	1.77%
2021/01/04	19	117.61	4	116.88	117.50	15	2,677	0.56%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/30	6.2	114.84	4	114.63	114.50	2.2	2,644	0.08%
2020/12/29	3	115.33	0	0.00	114.00	3	2,654	0.11%
2020/12/28	6	114.83	0	0.00	114.50	6	2,635	0.23%
2020/12/25	1	114.00	1	114.50	114.00	0	2,621	0.00%
2020/12/24	1	113.50	0	0.00	113.00	1	2,621	0.04%
2020/12/23	2	112.00	0	0.00	112.00	2	2,620	0.08%
2020/12/22	1	114.00	1	112.00	111.00	0	2,664	0.00%
2020/12/17	2	111.75	0	0.00	111.50	2	2,741	0.07%
2020/12/16	1	111.00	1	112.00	112.00	0	2,753	0.00%
2020/12/15	2	110.00	0	0.00	109.00	2	2,757	0.07%
2020/12/14	0	0.00	2	113.00	112.00	-2	2,793	-0.07%
2020/12/11	0	0.00	1	113.50	112.50	-1	2,815	-0.04%
2020/12/10	4	114.63	0	0.00	114.00	4	2,877	0.14%
2020/12/08	1	118.00	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	118.00	1	117.00	118.50	0	2,859	0.00%
2020/12/04	3	115.83	25	115.50	115.50	-22	2,824	-0.78%
2020/12/03	2	117.00	1	117.50	116.50	1	2,823	0.04%
2020/12/02	9	118.33	0	0.00	118.50	9	2,858	0.31%
2020/12/01	2	117.50	6	116.67	118.00	-4	2,921	-0.14%
2020/11/30	6	114.42	1	115.00	113.50	5	2,918	0.17%
2020/11/27	1	115.50	0	0.00	116.00	1	3,064	0.03%
2020/11/26	0	0.00	1	113.50	115.00	-1	3,599	-0.03%
2020/11/25	1	112.00	0	0.00	110.50	1	3,624	0.03%
2020/11/24	0	0.00	1	112.00	111.50	-1	3,761	-0.03%
2020/11/23	1	111.00	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	111.50	0	0.00	110.00	1	3,816	0.03%
2020/11/13	2	107.25	5	107.50	108.00	-3	4,365	-0.07%
2020/11/12	1	109.50	0.1	112.00	109.50	0.9	4,444	0.02%
2020/11/11	0	0.00	0.1	112.00	111.00	-0.1	4,484	0.00%
2020/11/10	2	109.50	1	110.50	110.00	1	4,617	0.02%
2020/11/09	1	112.00	0	0.00	111.00	1	4,731	0.02%
2020/11/06	0	0.00	1	117.00	114.50	-1	4,700	-0.02%
2020/11/05	0.1	119.00	0	0.00	117.00	0.1	4,779	0.00%
2020/11/04	1.1	117.48	5	118.00	117.00	-4	4,942	-0.08%
2020/11/03	1.1	115.45	1	114.50	115.00	0.1	5,394	0.00%
2020/11/02	1	110.50	3	109.67	110.50	-2	5,623	-0.04%
2020/10/30	1	113.50	0	0.00	113.50	1	5,708	0.02%
2020/10/23	9	122.00	0	0.00	122.00	9	6,388	0.14%
2020/10/20	0	0.00	1	124.50	123.50	-1	7,316	-0.01%
2020/10/16	1	123.00	0	0.00	121.00	1	8,560	0.01%
2020/10/14	2	124.25	3	124.00	122.50	-1	9,184	-0.01%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/10/06	1	127.00	1	128.50	127.50	0	10,192	0.00%
2020/10/05	0	0.00	1	124.50	125.50	-1	10,237	-0.01%
2020/09/29	1	124.00	2	124.25	125.00	-1	10,374	-0.01%
2020/09/25	1	120.50	2	119.50	122.00	-1	10,639	-0.01%
2020/09/24	6	126.42	7	122.57	122.50	-1	10,775	-0.01%
2020/09/23	1	129.00	1	130.00	128.50	0	10,755	0.00%
2020/09/22	1	130.00	1	130.50	129.50	0	10,872	0.00%
2020/09/17	2	136.00	2	136.00	134.00	0	10,952	0.00%
2020/09/16	1	134.50	0	0.00	134.50	1	10,910	0.01%
2020/09/15	2	134.25	3	134.33	134.00	-1	10,929	-0.01%
2020/09/14	5	129.90	5	129.50	131.50	0	10,917	0.00%
2020/09/11	3	129.50	1	130.50	129.50	2	10,981	0.02%
2020/09/10	0	0.00	2	132.25	130.50	-2	11,090	-0.02%
2020/09/09	0	0.00	2	130.00	131.50	-2	11,193	-0.02%
2020/09/08	0	0.00	3	131.83	130.00	-3	11,225	-0.03%
2020/09/07	3	132.67	3	131.67	131.50	0	11,287	0.00%
2020/09/04	6	129.58	11	132.50	135.00	-5	11,405	-0.04%
2020/09/03	11	134.00	10	132.65	131.50	1	11,350	0.01%
2020/09/02	3	134.33	0	0.00	134.00	3	11,328	0.03%
2020/09/01	13	138.19	27.1	137.57	137.50	-14.1	11,275	-0.12%
2020/08/31	4.1	129.40	1	130.00	130.00	3.1	10,796	0.03%
2020/08/28	1	131.50	5	130.40	131.50	-4	10,889	-0.04%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/26	2	124.25	3	125.00	124.50	-1	11,319	-0.01%
2020/08/25	3	123.00	2	124.25	126.00	1	11,620	0.01%
2020/08/24	1	121.00	3	120.67	122.50	-2	11,772	-0.02%
2020/08/20	3	115.84	10	119.25	116.00	-7	11,894	-0.06%
2020/08/19	5.1	123.61	3	125.67	122.50	2.1	11,893	0.02%
2020/08/18	3	131.50	3	131.00	129.00	0	12,032	0.00%
2020/08/17	0	0.00	2	135.00	134.50	-2	12,393	-0.02%
2020/08/14	4	136.13	2	134.00	135.00	2	12,593	0.02%
2020/08/13	4	135.00	9	134.06	133.50	-5	12,455	-0.04%
2020/08/12	0	0.00	1	132.50	132.50	-1	12,325	-0.01%
2020/08/07	41	137.33	17	131.29	129.50	24	12,267	0.20%
2020/08/06	4	130.25	16	130.47	133.50	-12	11,784	-0.10%
2020/08/05	1	136.00	2.1	136.00	136.00	-1.1	11,551	-0.01%
2020/08/04	8	133.75	2	134.75	135.50	6	11,474	0.05%
2020/08/03	0.1	135.00	0	0.00	133.50	0.1	11,398	0.00%
2020/07/31	4	136.63	4	136.50	137.50	0	11,367	0.00%
2020/07/30	5	129.50	0	0.00	132.00	5	11,039	0.05%
2020/07/29	2	129.75	1	131.50	131.00	1	10,973	0.01%
2020/07/28	5	132.80	4	133.38	128.50	1	10,858	0.01%
2020/07/27	6	135.83	2	135.50	134.50	4	10,603	0.04%
2020/07/24	14.1	139.48	17	139.94	134.00	-3	10,429	-0.03%
2020/07/23	22.1	138.03	26	138.60	139.50	-4	10,057	-0.04%
2020/07/22	50	135.17	56	134.15	136.50	-6	9,822	-0.06%
2020/07/21	3	126.50	24.2	127.66	130.00	-21.2	8,920	-0.24%
2020/07/20	0	0.00	2	119.50	118.50	-2	8,419	-0.02%
2020/07/17	11	122.36	5	123.20	118.00	6	8,331	0.07%
2020/07/16	10	119.95	12	120.29	122.00	-2	8,114	-0.02%
2020/07/15	3	115.50	2	114.75	115.50	1	7,685	0.01%
2020/07/14	3	114.83	3	112.83	112.50	0	7,591	0.00%
2020/07/13	2.1	116.57	6	117.08	117.50	-3.9	7,548	-0.05%
2020/07/10	1	111.50	15	112.50	111.50	-14	7,434	-0.19%
2020/07/09	2	116.00	2	115.50	115.00	0	7,393	0.00%
2020/07/08	5	116.40	10	116.00	116.50	-5	7,346	-0.07%
2020/07/07	7	115.29	2	117.50	115.00	5	7,287	0.07%
2020/07/06	4	121.13	11	119.73	119.50	-7	7,182	-0.10%
2020/07/03	5	119.40	9	119.28	120.00	-4	7,072	-0.06%
2020/07/02	2	115.50	1	115.50	115.50	1	6,943	0.01%
2020/07/01	2	115.25	6	115.75	116.00	-4	6,917	-0.06%
2020/06/30	2	111.25	0	0.00	112.50	2	6,796	0.03%
2020/06/24	3	111.17	2	111.00	112.00	1	6,751	0.01%
2020/06/23	0	0.00	1	109.00	109.50	-1	6,751	-0.01%
2020/06/22	2	109.25	1	110.50	110.50	1	6,764	0.01%
2020/06/19	1.1	112.00	1	111.50	111.00	0.1	6,750	0.00%
2020/06/18	3	112.50	4	112.75	114.00	-1	6,698	-0.01%
2020/06/17	4	108.38	3	108.83	108.50	1	6,578	0.02%
2020/06/16	3.1	111.35	1	109.00	111.00	2.1	6,491	0.03%
2020/06/15	1.1	112.91	2	112.75	111.50	-0.9	6,449	-0.01%
2020/06/12	1.1	113.00	0	0.00	112.00	1.1	6,411	0.02%
2020/06/11	18.1	113.00	4	113.38	113.00	14.1	6,364	0.22%
2020/06/10	5	120.10	2	120.00	119.50	3	6,260	0.05%
2020/06/09	1	123.00	12	120.50	121.50	-11	6,260	-0.18%
2020/06/08	5	123.20	100	121.60	121.00	-95	6,264	-1.52%
2020/06/05	2	122.00	2	121.00	121.50	0	6,155	0.00%
2020/06/04	25	119.62	1	120.00	120.50	24	6,077	0.39%
2020/06/03	5	123.40	13	123.73	124.50	-8	5,954	-0.13%
2020/06/02	109	119.80	16	120.88	123.00	93	5,747	1.62%	大買/
2020/06/01	5	117.40	7	117.43	116.00	-2	5,326	-0.04%
2020/05/29	1	114.00	4	114.25	113.50	-3	5,002	-0.06%
2020/05/28	2	111.75	0	0.00	109.00	2	4,810	0.04%
2020/05/27	4	113.13	4	112.38	112.00	0	4,665	0.00%
2020/05/26	2	114.00	3	115.50	114.00	-1	4,554	-0.02%
2020/05/25	10	113.20	14	113.86	116.50	-4	4,357	-0.09%
2020/05/22	5	108.10	14	107.61	107.50	-9	3,983	-0.23%
2020/05/21	3	104.17	5	103.90	104.50	-2	3,506	-0.06%
2020/05/15	0	0.00	1	96.00	97.80	-1	3,285	-0.03%
2020/05/13	1	98.20	0	0.00	99.00	1	3,034	0.03%
2020/05/12	1	99.10	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	2	100.50	99.00	-2	3,002	-0.07%
2020/05/07	0	0.00	2	95.95	95.80	-2	2,923	-0.07%
2020/05/06	1	95.00	1	96.30	94.30	0	2,866	0.00%
2020/05/05	1.1	96.00	0	0.00	95.50	1.1	2,860	0.04%
2020/05/04	1	95.50	0	0.00	95.80	1	2,839	0.04%
2020/04/30	1	96.80	3	95.60	95.60	-2	2,816	-0.07%
2020/04/29	1.1	94.24	3	94.37	95.20	-2	2,813	-0.07%
2020/04/28	1	92.00	0	0.00	91.90	1	2,749	0.04%
2020/04/27	1.1	92.76	2	94.00	92.90	-1	2,796	-0.03%
2020/04/23	0.1	88.50	4	88.30	88.40	-4	2,680	-0.15%
2020/04/22	1.1	87.60	0	0.00	88.20	1.1	2,666	0.04%
2020/04/21	0.1	86.20	0	0.00	85.80	0.1	2,634	0.00%
2020/04/20	0.1	89.20	0	0.00	89.20	0.1	2,606	0.00%
2020/04/17	2.1	87.56	1	87.60	87.40	1.1	2,588	0.04%
2020/04/16	1	86.50	3	86.37	87.30	-2	2,506	-0.08%
2020/04/15	1	86.00	1	86.40	85.50	0	2,469	0.00%
2020/04/14	0.1	85.80	0	0.00	85.30	0.1	2,460	0.00%
2020/04/13	1	84.00	0	0.00	83.70	1	2,483	0.04%
2020/04/10	0	0.00	1	83.40	83.00	-1	2,489	-0.04%
2020/04/09	2	84.10	2	85.00	83.10	0	2,533	0.00%
2020/04/08	1.1	84.35	1	84.70	85.20	0.1	2,553	0.00%
2020/04/07	5.1	84.56	4	84.83	84.20	1.1	2,538	0.04%
2020/04/06	0.1	80.60	2	79.50	80.00	-2	2,505	-0.08%
2020/04/01	0.1	80.90	0	0.00	80.30	0.1	2,512	0.00%
2020/03/31	1	79.52	0	0.00	79.40	1	2,615	0.04%
2020/03/27	3	80.83	1	79.10	78.30	2	2,614	0.08%
2020/03/26	0	80.00	0	0.00	78.30	0	2,580	0.00%
2020/03/25	2.1	76.40	0	0.00	76.20	2.1	2,556	0.08%
2020/03/24	1	73.60	2	73.10	73.30	-1	2,532	-0.04%
2020/03/23	1	65.10	1	69.60	68.60	0	2,516	0.00%
2020/03/20	1	66.30	0	0.00	69.70	1	2,545	0.04%
2020/03/19	1	68.40	12	66.83	63.40	-11	2,557	-0.43%
2020/03/18	0	72.40	0	0.00	70.40	0	2,483	0.00%
2020/03/17	0	0.00	4	72.58	72.60	-4	2,468	-0.16%
2020/03/16	0	0.00	1	73.80	73.80	-1	2,427	-0.04%
2020/03/13	2	72.00	2	72.55	73.60	0	2,353	0.00%
2020/03/12	1	84.75	1	83.00	79.90	0	2,294	0.00%
2020/03/11	0	90.00	0	0.00	88.60	0	2,257	0.00%
2020/03/10	2.1	88.44	6	89.10	89.90	-4	2,313	-0.17%
2020/03/09	1	92.03	0	0.00	89.10	1	2,476	0.04%
2020/03/06	4	96.01	0	0.00	95.90	4	2,480	0.16%
2020/03/03	1	99.10	0	0.00	99.10	1	2,584	0.04%
2020/03/02	0	99.00	0	0.00	97.90	0	2,576	0.00%
2020/02/27	1	98.90	0	0.00	98.20	1	2,568	0.04%
2020/02/25	0	0.00	1	100.00	103.00	-1	2,563	-0.04%
2020/02/20	0.1	102.50	2	102.75	103.00	-2	2,607	-0.07%
2020/02/19	2.1	105.98	1	106.00	103.50	1.1	2,687	0.04%
2020/02/14	0	102.50	1	100.50	101.50	-1	2,749	-0.04%
2020/02/13	1	101.00	10	100.50	100.50	-9	2,869	-0.31%
2020/02/12	0	103.00	0	0.00	101.50	0	2,945	0.00%
2020/02/11	0	105.00	1	98.50	98.80	-1	3,013	-0.03%
2020/02/10	1.1	96.17	0	0.00	96.10	1.1	3,287	0.03%
2020/02/07	1	97.50	0	0.00	97.50	1	3,404	0.03%
2020/02/06	10	101.00	0	0.00	100.50	10	3,455	0.29%
2020/02/04	0.1	103.50	0	0.00	102.00	0.1	3,755	0.00%
2020/02/03	1	92.00	2	94.85	99.20	-1	3,785	-0.03%
2020/01/31	1.1	102.93	0	0.00	101.00	1.1	3,780	0.03%
2020/01/30	1.1	99.62	0	0.00	101.00	1.1	3,927	0.03%
2020/01/20	0.1	111.00	0	0.00	110.50	0.1	3,904	0.00%
2020/01/17	2.1	111.45	1	111.00	110.50	1.1	3,942	0.03%
2020/01/16	0.1	111.00	0	0.00	110.00	0.1	3,947	0.00%
2020/01/15	0.1	109.50	1	109.50	109.50	-0.9	3,989	-0.02%
2020/01/14	0.1	110.00	1	110.00	110.00	-0.9	4,072	-0.02%
2020/01/13	0.1	109.50	0	0.00	108.50	0.1	4,115	0.00%
2020/01/10	0.1	107.00	1	106.50	106.00	-0.9	4,140	-0.02%
2020/01/09	2	106.25	0	0.00	107.00	2	4,187	0.05%
2020/01/08	0.1	106.50	1	105.50	105.00	-0.9	4,297	-0.02%
2020/01/07	3	106.50	1	107.00	107.00	2	4,565	0.04%
2020/01/06	5	109.60	2	110.50	109.00	3	4,585	0.07%
2020/01/03	3.1	112.82	1	113.00	112.50	2.1	4,574	0.05%
2020/01/02	0.2	114.00	0	0.00	114.00	0.2	4,556	0.00%
2019/12/31	0.1	113.00	0	0.00	113.00	0.1	4,549	0.00%
2019/12/30	1.1	112.55	2	112.00	112.00	-0.9	4,654	-0.02%
2019/12/27	3.1	112.53	0	0.00	113.50	3.1	4,644	0.07%
2019/12/26	1.1	113.45	2	113.50	113.00	-0.9	4,617	-0.02%
2019/12/25	1	111.00	1	111.00	111.00	0	4,522	0.00%
2019/12/24	0.1	109.00	0	0.00	108.50	0.1	4,542	0.00%
2019/12/23	1.1	109.54	1	108.50	108.50	0.1	4,561	0.00%
2019/12/19	0.1	111.50	0	0.00	111.00	0.1	4,548	0.00%
2019/12/18	1.1	110.48	5.1	110.00	110.50	-4.1	4,552	-0.09%
2019/12/17	1	111.50	0	0.00	110.00	1	4,641	0.02%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/12	2	108.25	1	108.50	108.00	1	4,586	0.02%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/10	1	107.00	1	107.00	108.00	0	4,598	0.00%
2019/12/09	0	0.00	3	107.17	106.50	-3	4,602	-0.07%
2019/12/06	4	108.75	0	0.00	107.50	4	4,598	0.09%
2019/12/05	0	0.00	14	108.00	108.00	-14	4,577	-0.31%
2019/12/04	13	108.38	0.1	106.50	105.50	12.9	4,551	0.28%
2019/12/03	0	0.00	2	106.00	106.50	-2	4,388	-0.05%
2019/11/27	0	104.00	0	0.00	103.50	0	4,355	0.00%
2019/11/26	1	103.03	0	0.00	103.00	1	4,669	0.02%
2019/11/21	1.1	101.55	0	0.00	101.50	1.1	4,814	0.02%
2019/11/20	0.1	102.50	0	0.00	101.50	0.1	4,856	0.00%
2019/11/19	4.2	102.52	1	102.50	102.00	3.2	4,897	0.07%
2019/11/18	1.1	100.73	30	101.50	101.00	-28.9	4,930	-0.59%
2019/11/15	1.1	103.05	0	0.00	104.00	1.1	4,943	0.02%
2019/11/14	2	99.55	0	0.00	99.30	2	4,983	0.04%
2019/11/13	1.1	101.55	0	0.00	100.50	1.1	5,019	0.02%
2019/11/12	21.1	102.55	21	102.95	103.50	0.1	5,072	0.00%
2019/11/11	13	102.15	10	101.25	101.00	3	5,122	0.06%
2019/11/08	14	105.86	11	106.00	105.50	3	5,198	0.06%
2019/11/07	27.2	107.04	21	106.76	106.50	6.2	5,292	0.12%
2019/11/06	5.1	115.69	10	115.85	114.50	-4.9	5,073	-0.10%
2019/11/05	11.1	119.90	1	118.50	118.50	10.1	5,066	0.20%
2019/11/04	26.1	120.34	13.2	119.73	119.00	12.9	5,250	0.25%
2019/11/01	11	116.27	1.2	117.50	117.50	9.9	5,159	0.19%
2019/10/31	2	115.75	11	115.86	114.50	-9	5,222	-0.17%
2019/10/30	0	0.00	7	115.93	115.50	-7	5,380	-0.13%
2019/10/29	7.1	116.13	10	116.65	114.50	-3	5,524	-0.05%
2019/10/28	0	0.00	2	115.00	114.00	-2	5,422	-0.04%
2019/10/25	3	115.17	1	116.00	113.50	2	5,410	0.04%
2019/10/24	4.1	113.67	3	115.00	115.00	1.1	5,457	0.02%
2019/10/23	1.1	113.02	2	113.50	112.50	-1	5,474	-0.02%
2019/10/22	9.1	115.38	3	115.83	114.00	6.1	5,482	0.11%
2019/10/21	1.1	112.23	0	0.00	114.00	1.1	5,434	0.02%
2019/10/18	0.1	115.00	0	0.00	114.50	0.1	5,426	0.00%
2019/10/16	13.1	114.30	1	113.00	112.50	12.1	5,468	0.22%
2019/10/15	5.1	113.64	15	113.53	115.50	-9.9	5,395	-0.18%
2019/10/14	1	110.00	1	110.00	109.50	0	5,187	0.00%
2019/10/09	0.1	108.00	0	0.00	107.00	0.1	5,140	0.00%
2019/10/08	1.1	107.09	0	0.00	106.50	1.1	5,135	0.02%
2019/10/07	1.1	109.45	3	109.33	108.50	-1.9	5,158	-0.04%
2019/10/04	1.1	110.95	7	110.29	110.50	-6	5,126	-0.12%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	1	105.00	1	105.00	106.00	0	5,084	0.00%
2019/09/27	3	105.67	0	0.00	104.50	3	5,162	0.06%
2019/09/26	1	108.00	6	109.50	108.00	-5	5,268	-0.09%
2019/09/25	2	108.50	0	0.00	108.50	2	5,527	0.04%
2019/09/24	1	110.00	2	109.75	109.50	-1	5,571	-0.02%
2019/09/23	3	109.83	1	110.00	110.00	2	5,574	0.04%
2019/09/20	5	110.70	11	110.68	110.00	-6	5,569	-0.11%
2019/09/19	5	108.10	1	109.00	107.50	4	5,471	0.07%
2019/09/18	1	108.50	2	108.75	108.00	-1	5,468	-0.02%
2019/09/17	0	0.00	3	108.00	108.00	-3	5,495	-0.05%
2019/09/16	2	106.75	0	0.00	107.00	2	5,517	0.04%
2019/09/12	6	108.00	3	107.50	107.50	3	5,548	0.05%
2019/09/11	1	107.00	1	107.50	107.00	0	5,573	0.00%
2019/09/10	1	106.50	2	106.50	107.00	-1	5,597	-0.02%
2019/09/09	2	107.00	1	107.50	106.50	1	5,605	0.02%
2019/09/06	2	106.50	2	106.75	106.00	0	5,599	0.00%
2019/09/03	2	106.00	1	105.00	104.50	1	5,692	0.02%
2019/09/02	1	104.50	2	105.25	105.50	-1	5,694	-0.02%
2019/08/30	7	103.36	2	104.00	103.00	5	5,693	0.09%
2019/08/29	21.1	103.31	17	103.29	102.00	4.1	5,648	0.07%
2019/08/28	3	112.83	1	111.00	111.00	2	5,357	0.04%
2019/08/27	1	113.50	7	113.50	113.00	-6	5,333	-0.11%
2019/08/26	10	111.80	1	112.00	111.50	9	5,369	0.17%
2019/08/23	5	115.60	5	115.30	115.50	0	5,506	0.00%
2019/08/22	2	115.50	3.1	117.62	115.00	-1.1	5,504	-0.02%
2019/08/21	4.1	116.02	22.1	115.91	117.00	-18	5,455	-0.33%
2019/08/20	10	117.10	9	115.39	115.00	1	5,406	0.02%
2019/08/19	12	116.88	8	117.19	117.50	4	5,331	0.08%
2019/08/16	9	116.94	11	116.18	115.50	-2	5,295	-0.04%
2019/08/15	9.1	115.07	7	114.43	116.50	2	5,240	0.04%
2019/08/14	7.1	116.07	9	116.06	115.50	-2	5,166	-0.04%
2019/08/13	13	113.42	12	113.67	113.00	1	5,005	0.02%
2019/08/12	10	111.65	8	112.25	112.50	2	4,893	0.04%
2019/08/08	0.1	109.00	2	107.50	108.50	-1.9	4,765	-0.04%
2019/08/07	6.1	107.33	9	108.06	105.50	-3	4,739	-0.06%
2019/08/06	13.1	108.28	4	108.00	108.00	9.1	4,698	0.19%
2019/08/05	7	110.50	3	109.00	110.50	4	4,505	0.09%
2019/08/02	8.1	109.30	3	108.33	107.00	5.1	4,501	0.11%
2019/08/01	5	115.50	0	0.00	114.00	5	4,473	0.11%
2019/07/31	8.1	111.93	6	113.92	116.00	2.1	4,434	0.05%
2019/07/30	4.1	112.46	4	108.88	108.50	0.1	4,454	0.00%
2019/07/29	2	111.75	1	112.50	112.00	1	4,464	0.02%
2019/07/26	1	113.50	10	112.95	112.50	-9	4,483	-0.20%
2019/07/25	2	110.50	0	0.00	111.00	2	4,420	0.05%
2019/07/24	3	109.17	1	110.00	110.50	2	4,417	0.05%
2019/07/23	0	0.00	1	107.50	107.00	-1	4,453	-0.02%
2019/07/22	5	106.80	0	0.00	105.50	5	4,471	0.11%
2019/07/19	2	108.50	0	0.00	107.50	2	4,466	0.04%
2019/07/18	0	0.00	1	113.50	108.50	-1	4,515	-0.02%
2019/07/17	2	111.00	0	0.00	112.00	2	4,528	0.04%
2019/07/16	1	111.50	3	111.67	111.00	-2	4,675	-0.04%
2019/07/15	1	109.00	5	109.20	109.50	-4	4,692	-0.09%
2019/07/12	1	108.50	4	109.00	107.50	-3	4,868	-0.06%
2019/07/11	0.1	110.50	1	110.00	109.50	-1	5,055	-0.02%
2019/07/10	2.1	106.31	7	106.79	107.00	-4.9	5,249	-0.09%
2019/07/09	0.1	106.50	0	0.00	105.50	0.1	5,295	0.00%
2019/07/08	1.1	108.09	1	110.50	108.00	0.1	5,316	0.00%
2019/07/05	2	109.75	1	110.00	110.50	1	5,400	0.02%
2019/07/04	2.1	112.45	3	111.83	110.00	-1	5,454	-0.02%
2019/07/03	4.1	109.62	3	111.50	108.50	1.1	5,585	0.02%
2019/07/02	14.1	110.29	5	108.40	110.50	9.1	5,647	0.16%
2019/07/01	3.1	104.32	2	104.75	104.00	1.1	5,436	0.02%
2019/06/28	5	101.50	0	0.00	101.50	5	5,469	0.09%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/26	0	0.00	1	103.00	102.50	-1	5,583	-0.02%
2019/06/24	0	0.00	2	105.50	104.50	-2	5,653	-0.04%
2019/06/21	0	0.00	4	104.00	103.00	-4	5,637	-0.07%
2019/06/20	0	0.00	2	103.00	104.00	-2	5,660	-0.04%
2019/06/19	7	101.07	4	101.38	101.00	3	5,717	0.05%
2019/06/18	2	102.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/13	1	101.50	0	0.00	101.00	1	6,138	0.02%
2019/06/11	2	102.25	7	103.21	102.50	-5	6,327	-0.08%
2019/06/10	0	0.00	1	99.80	99.40	-1	6,364	-0.02%
2019/06/06	3	98.73	0	0.00	98.10	3	6,579	0.05%
2019/06/05	2	100.55	0	0.00	99.30	2	6,965	0.03%
2019/06/03	1	99.20	2	98.75	99.00	-1	7,636	-0.01%
2019/05/31	4	100.13	3	100.10	100.00	1	7,727	0.01%
2019/05/30	10.1	100.53	12	100.96	100.50	-2	7,846	-0.02%
2019/05/29	3	95.47	9	96.27	96.60	-6	7,667	-0.08%
2019/05/27	4	91.90	0	0.00	92.60	4	7,758	0.05%
2019/05/24	1	91.60	0	0.00	91.30	1	7,820	0.01%
2019/05/23	1	90.00	0	0.00	90.00	1	7,851	0.01%
2019/05/22	0	0.00	1	97.00	94.20	-1	8,058	-0.01%
2019/05/17	1	95.80	1	94.50	95.00	0	8,145	0.00%
2019/05/16	2	96.70	2	96.45	94.40	0	8,145	0.00%
2019/05/15	4	98.00	3	98.60	97.40	1	8,158	0.01%
2019/05/14	1.1	98.02	1	97.30	97.30	0.1	8,228	0.00%
2019/05/13	13.1	98.03	3	97.37	95.70	10.1	8,257	0.12%
2019/05/10	4	99.50	3	102.13	99.00	1	8,262	0.01%
2019/05/09	4.1	105.09	9	103.56	101.00	-5	8,387	-0.06%
2019/05/08	4.1	107.27	1	107.50	107.50	3.1	8,408	0.04%
2019/05/07	10.1	115.54	1	114.00	112.00	9.1	8,469	0.11%
2019/05/06	2	116.50	18	117.00	116.50	-16	8,308	-0.19%
2019/05/03	1	122.50	1	122.00	122.50	0	8,259	0.00%
2019/04/30	1.1	116.69	3	118.00	119.50	-2	8,215	-0.02%
2019/04/29	2.1	123.39	3	123.17	118.00	-1	8,196	-0.01%
2019/04/26	1.1	125.52	3	124.83	124.50	-2	8,140	-0.02%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	0	0.00	9	129.44	128.00	-9	8,152	-0.11%
2019/04/23	9.1	130.62	7.1	131.22	131.00	2	8,119	0.02%
2019/04/22	5.1	131.01	4	130.38	131.50	1.1	8,109	0.01%
2019/04/19	2	126.00	6	127.58	126.00	-4	8,035	-0.05%
2019/04/18	5.1	129.43	11	130.45	125.00	-5.9	7,974	-0.07%
2019/04/17	4.1	130.00	3	129.83	129.50	1.1	7,900	0.01%
2019/04/16	10.2	129.33	58.1	125.04	131.00	-47.9	7,798	-0.61%
2019/04/15	2	123.50	1	124.50	123.50	1	7,596	0.01%
2019/04/12	3	122.00	2	122.50	122.00	1	7,584	0.01%
2019/04/11	5.1	124.07	4	123.13	122.00	1.1	7,591	0.01%
2019/04/10	4.2	121.33	0	0.00	122.00	4.2	7,474	0.06%
2019/04/09	11	124.09	5	126.90	121.50	6	7,403	0.08%
2019/04/08	2.1	123.04	10	123.35	124.50	-8	7,185	-0.11%
2019/04/03	1	119.00	2	118.75	119.00	-1	6,979	-0.01%
2019/04/02	7	117.07	0	0.00	117.50	7	6,933	0.10%
2019/04/01	1.1	117.10	4	117.88	118.50	-3	6,851	-0.04%
2019/03/29	3.1	115.52	17	115.76	115.00	-14	6,751	-0.21%
2019/03/28	4.1	116.39	10	117.00	115.50	-6	6,743	-0.09%
2019/03/27	0.1	120.50	2	119.75	119.50	-2	6,748	-0.03%
2019/03/26	3	118.67	1	118.50	118.00	2	6,753	0.03%
2019/03/25	2	116.25	5	116.10	116.50	-3	6,752	-0.04%
2019/03/22	11.1	121.13	2	120.50	119.50	9.1	6,696	0.14%
2019/03/21	15.1	121.97	4	122.38	122.00	11.1	6,628	0.17%
2019/03/20	9	122.28	2	123.25	121.50	7	6,608	0.11%
2019/03/19	21.2	126.00	14.1	126.07	124.50	7.1	6,567	0.11%
2019/03/18	4	122.63	7	122.79	122.00	-3	6,326	-0.05%
2019/03/15	2.1	120.01	0	0.00	119.50	2.1	6,244	0.03%
2019/03/14	12.1	121.34	2	121.75	122.00	10.1	6,145	0.16%
2019/03/13	12.1	122.08	10	122.00	121.50	2.1	6,204	0.03%
2019/03/12	11	123.59	6	123.08	120.50	5	6,147	0.08%
2019/03/11	53.1	121.86	32	121.98	123.50	21.1	6,032	0.35%
2019/03/08	25	117.92	22	118.52	121.00	3	5,917	0.05%
2019/03/07	6	114.25	5	116.70	111.50	1	5,946	0.02%
2019/03/06	2	112.00	5	113.20	115.00	-3	5,825	-0.05%
2019/03/05	7.1	113.21	13	112.92	112.00	-6	5,821	-0.10%
2019/02/27	3	106.83	4	107.00	107.50	-1	5,815	-0.02%
2019/02/26	8	112.00	3	112.83	110.00	5	5,800	0.09%
2019/02/25	35	115.99	27	114.56	115.00	8	5,793	0.14%
2019/02/22	6.1	114.00	1	114.00	113.50	5.1	5,782	0.09%
2019/02/21	25.1	114.84	27	114.93	114.00	-2	5,915	-0.03%
2019/02/20	2	109.00	1	110.00	108.50	1	5,700	0.02%
2019/02/19	0	0.00	3.1	107.52	108.50	-3.1	5,692	-0.05%
2019/02/18	0.1	107.50	2	106.75	106.50	-1.9	5,713	-0.03%
2019/02/15	6.1	104.25	0	0.00	104.00	6.1	5,808	0.11%
2019/02/14	1	108.50	1	107.50	107.50	0	5,874	0.00%
2019/02/13	2.1	107.27	1	108.00	106.00	1.1	5,926	0.02%
2019/02/12	1.1	109.18	4	108.75	111.00	-2.9	5,899	-0.05%
2019/02/11	2.1	106.73	3	106.33	106.00	-1	5,898	-0.02%
2019/01/30	34	108.22	34	106.99	104.50	0	5,926	0.00%
2019/01/29	20	106.00	22.1	106.45	106.50	-2.1	5,859	-0.03%
2019/01/28	13	103.58	16	103.72	103.50	-3	5,776	-0.05%
2019/01/25	2	98.30	3	98.47	97.80	-1	5,723	-0.02%
2019/01/24	0.1	98.50	0.1	98.50	97.60	0	5,816	0.00%
2019/01/23	0	0.00	1	97.60	97.10	-1	5,890	-0.02%
2019/01/22	0.1	95.90	1	95.60	95.80	-1	5,909	-0.02%
2019/01/21	0	0.00	3	97.27	97.90	-3	5,956	-0.05%
2019/01/18	3	96.17	2	95.50	96.10	1	6,054	0.02%
2019/01/17	2	95.15	0	0.00	94.40	2	6,189	0.03%
2019/01/16	2	98.10	0	0.00	96.70	2	6,297	0.03%
2019/01/15	0	0.00	1	97.90	98.50	-1	6,356	-0.02%
2019/01/14	0	0.00	2	98.50	96.40	-2	6,442	-0.03%
2019/01/11	18	97.59	18	96.43	97.00	0	6,424	0.00%
2019/01/10	1	95.20	3	95.07	94.80	-2	6,384	-0.03%
2019/01/09	6	95.75	0.1	94.70	94.80	6	6,452	0.09%
2019/01/08	7	93.10	10	93.13	92.50	-3	6,430	-0.05%
2019/01/07	1	93.10	1	94.10	94.10	0	6,434	0.00%
2019/01/04	1	83.30	1	85.90	85.60	0	6,603	0.00%
2019/01/03	10	87.72	10	87.63	86.20	0	6,593	0.00%
2018/12/27	0	0.00	1	92.20	90.50	-1	7,115	-0.01%
2018/12/26	0	0.00	2	91.95	89.50	-2	7,151	-0.03%
2018/12/25	1.1	90.22	3	90.30	90.30	-2	7,221	-0.03%
2018/12/24	2	91.30	0	0.00	93.20	2	7,331	0.03%
2018/12/22	0	0.00	1	91.80	91.40	-1	7,465	-0.01%
2018/12/21	1.1	89.63	0	0.00	92.20	1.1	7,541	0.01%
2018/12/20	1	93.00	1	91.20	91.20	0	7,569	0.00%
2018/12/13	1	95.00	4	95.63	95.10	-3	8,280	-0.04%
2018/12/12	8	97.08	6	96.92	97.10	2	8,388	0.02%
2018/12/11	1	93.40	4	93.58	93.60	-3	8,382	-0.04%
2018/12/10	2	95.90	2	91.40	92.20	0	8,455	0.00%
2018/12/07	5	97.22	0	0.00	97.70	5	8,502	0.06%
2018/12/06	6	97.72	6	98.37	96.70	0	8,533	0.00%
2018/12/05	3.1	103.67	2	103.50	104.00	1.1	8,499	0.01%
2018/12/04	4	107.25	3	108.83	107.00	1	8,601	0.01%
2018/12/03	2	109.00	11	107.86	109.00	-9	8,778	-0.10%
2018/11/30	15	102.55	13	102.85	103.00	2	8,841	0.02%
2018/11/29	4	97.63	1	97.60	96.90	3	8,481	0.04%
2018/11/28	10	94.73	7	93.44	95.70	3	8,784	0.03%
2018/11/27	6	90.75	4	90.75	91.80	2	8,883	0.02%
2018/11/26	3	88.17	2	88.00	88.60	1	9,111	0.01%
2018/11/22	1	96.70	1	92.60	91.40	0	9,103	0.00%
2018/11/21	0	0.00	1	94.00	93.80	-1	9,148	-0.01%
2018/11/20	3	89.93	85	91.41	93.60	-82	9,154	-0.90%
2018/11/19	0	0.00	1	92.60	93.30	-1	8,987	-0.01%
2018/11/16	1	91.60	0	0.00	90.20	1	8,948	0.01%
2018/11/15	0	0.00	2	90.10	91.70	-2	8,968	-0.02%
2018/11/14	10	93.91	10	93.43	90.20	0	8,919	0.00%
2018/11/13	21	89.82	20	88.31	92.80	1	8,820	0.01%
2018/11/12	3	94.93	1	95.30	94.60	2	8,743	0.02%
2018/11/09	0	99.00	21	97.31	98.80	-21	8,698	-0.24%
2018/11/08	6	101.33	11	103.55	98.20	-5	8,690	-0.06%
2018/11/07	12	102.00	0	0.00	103.00	12	8,657	0.14%
2018/11/06	24	104.42	31	103.82	100.00	-7	8,741	-0.08%
2018/11/05	6	100.42	3	101.00	101.00	3	8,596	0.03%
2018/11/02	36	102.94	36	103.47	103.50	0	8,613	0.00%
2018/11/01	3	104.33	22	106.39	106.50	-19	8,549	-0.22%
2018/10/31	13	102.31	30	100.77	102.50	-17	8,581	-0.20%
2018/10/30	0	0.00	4	96.50	96.50	-4	8,636	-0.05%
2018/10/26	46	94.95	6	94.45	93.60	40	8,720	0.46%
2018/10/25	6	96.93	3	97.83	94.40	3	8,792	0.03%
2018/10/24	17	110.21	2	109.75	104.00	15	8,961	0.17%
2018/10/23	4	112.50	2	114.00	112.00	2	8,839	0.02%
2018/10/22	44	116.14	49	116.94	118.00	-5	8,868	-0.06%
2018/10/19	1	108.50	22	109.00	112.00	-21	8,768	-0.24%
2018/10/18	2	114.00	4	114.13	111.00	-2	8,738	-0.02%
2018/10/17	25	113.14	19	112.82	111.50	6	8,765	0.07%
2018/10/16	23	113.72	23	114.98	111.50	0	8,813	0.00%
2018/10/15	2	110.00	3	112.50	114.00	-1	8,805	-0.01%
2018/10/12	3	104.67	3	108.33	110.50	0	8,895	0.00%
2018/10/11	2	105.25	3	105.00	105.00	-1	8,925	-0.01%
2018/10/09	32	117.55	19	118.63	116.50	13	9,021	0.14%
2018/10/08	1	127.00	0	0.00	129.00	1	8,845	0.01%
2018/10/05	11	131.45	1	126.00	127.00	10	8,806	0.11%
2018/10/04	1	132.00	1	132.00	134.00	0	8,756	0.00%
2018/10/03	14	135.57	13	133.73	132.00	1	8,749	0.01%
2018/10/02	2	136.00	4	135.50	134.00	-2	8,704	-0.02%
2018/10/01	37	132.57	59	134.51	135.50	-22	8,647	-0.25%
2018/09/28	40	129.50	41	127.80	129.00	-1	8,659	-0.01%
2018/09/27	11	126.50	0	0.00	126.50	11	8,729	0.13%
2018/09/26	37	131.81	34	129.40	128.00	3	8,715	0.03%
2018/09/25	2	128.52	1	127.50	129.00	1	8,638	0.01%
2018/09/21	2	126.75	1	127.00	129.00	1	8,606	0.01%
2018/09/20	53	123.70	5	124.80	123.50	48	8,533	0.56%
2018/09/19	5	133.40	3	134.33	131.50	2	8,224	0.02%
2018/09/18	13	132.38	2	132.00	131.50	11	8,197	0.13%
2018/09/17	11	140.05	0	0.00	140.50	11	8,120	0.14%
2018/09/14	0	0.00	2	141.50	143.00	-2	8,109	-0.02%
2018/09/13	13	137.42	1	136.00	135.50	12	8,062	0.15%
2018/09/12	1	141.50	2	141.50	140.00	-1	8,028	-0.01%
2018/09/11	5.1	142.23	0	0.00	142.50	5.1	8,086	0.06%
2018/09/10	16	149.34	8	148.38	139.00	8	8,060	0.10%
2018/09/07	29.1	148.76	15	152.20	146.50	14.1	7,916	0.18%
2018/09/06	20.1	156.68	19	156.58	151.50	1.1	7,744	0.01%
2018/09/05	36.1	167.06	1	169.00	168.00	35.1	7,470	0.47%
2018/09/04	30.1	161.65	22	164.57	166.50	8.1	7,414	0.11%
2018/09/03	16.1	176.67	1	178.00	171.50	15.1	7,120	0.21%
2018/08/31	10	193.55	3	192.67	190.50	7	7,035	0.10%
2018/08/30	2	200.00	0	0.00	201.50	2	7,098	0.03%
2018/08/29	5	202.70	2	200.00	201.50	3	7,421	0.04%
2018/08/28	0	0.00	3	203.00	200.50	-3	7,395	-0.04%
2018/08/27	1	196.00	3	195.83	198.00	-2	7,365	-0.03%
2018/08/24	3	191.33	0	0.00	192.00	3	7,364	0.04%
2018/08/23	2	192.25	0	0.00	192.00	2	7,421	0.03%
2018/08/22	10	196.00	14	195.43	193.50	-4	7,470	-0.05%
2018/08/17	2	190.50	1	187.00	187.00	1	7,721	0.01%
2018/08/16	1	184.00	1	185.00	190.00	0	7,759	0.00%
2018/08/15	6	189.67	0	0.00	190.00	6	7,782	0.08%
2018/08/14	2	194.53	4	192.50	196.00	-2	7,778	-0.03%
2018/08/13	7	188.50	2	189.50	188.00	5	7,858	0.06%
2018/08/10	0	0.00	2	202.50	200.00	-2	7,807	-0.03%
2018/08/09	1	201.00	11	197.77	203.50	-10	8,169	-0.12%
2018/08/08	4.1	202.85	1	201.00	201.00	3.1	8,208	0.04%
2018/08/07	8	205.31	11	204.86	202.50	-3	8,391	-0.04%
2018/08/06	20	214.25	1	213.50	211.00	19	8,380	0.23%
2018/08/03	2	209.75	4	209.75	209.00	-2	8,350	-0.02%
2018/08/02	0	0.00	6	208.50	206.00	-6	8,545	-0.07%
2018/08/01	14	210.32	17	212.53	212.00	-3	8,555	-0.04%
2018/07/31	16	210.09	16	210.34	207.50	0	8,416	0.00%
2018/07/30	0	0.00	1	199.48	199.00	-1	8,201	-0.01%
2018/07/27	4	196.00	5	193.80	200.00	-1	8,282	-0.01%
2018/07/26	1	199.00	0	0.00	196.00	1	8,287	0.01%
2018/07/25	3	198.00	5	197.50	198.00	-2	8,355	-0.02%
2018/07/24	4	195.00	0	0.00	196.50	4	8,395	0.05%
2018/07/23	6	192.51	9	196.72	193.50	-3	8,447	-0.04%
2018/07/20	1	201.00	3	204.67	202.50	-2	8,554	-0.02%
2018/07/19	22	207.30	10	208.50	203.00	12	8,715	0.14%
2018/07/18	1	203.50	10	203.15	204.00	-9	8,977	-0.10%
2018/07/17	1	194.50	2	198.00	195.00	-1	8,872	-0.01%
2018/07/16	2	195.00	5	194.60	193.50	-3	9,126	-0.03%
2018/07/13	2	188.00	1	188.50	189.00	1	9,049	0.01%
2018/07/11	0	0.00	1	172.50	172.00	-1	9,084	-0.01%
2018/07/10	0	0.00	1	175.00	176.00	-1	9,101	-0.01%
2018/07/09	1	173.00	1	174.00	174.00	0	9,205	0.00%
2018/07/06	4	175.50	0	0.00	175.00	4	9,166	0.04%
2018/07/05	4	175.62	7	177.00	172.50	-3	9,139	-0.03%
2018/07/04	0	0.00	2	187.25	187.50	-2	9,082	-0.02%
2018/07/03	2	191.25	1	189.50	185.00	1	9,072	0.01%
2018/07/02	4	194.63	14	193.79	191.50	-10	9,031	-0.11%
2018/06/28	1	195.00	1	195.50	192.50	0	8,912	0.00%
2018/06/27	2	195.00	0	0.00	194.50	2	8,931	0.02%
2018/06/26	16	188.75	1	188.50	189.00	15	8,882	0.17%
2018/06/25	6	197.50	5	197.48	194.50	1	8,843	0.01%
2018/06/22	7	194.72	1	195.00	194.00	6	8,887	0.07%
2018/06/21	23	200.54	124	200.33	199.00	-101	8,896	-1.13%	大賣/
2018/06/20	19	207.66	41	206.99	206.00	-22	8,915	-0.25%
2018/06/19	2	216.21	1	211.50	210.00	1	8,930	0.01%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	9	216.94	3	218.50	214.00	6	8,991	0.07%
2018/06/13	0	0.00	2	214.25	214.00	-2	8,934	-0.02%
2018/06/12	1	211.50	7	211.36	210.00	-6	8,924	-0.07%
2018/06/11	8	219.56	1	218.00	218.00	7	8,957	0.08%
2018/06/08	4	222.25	11	222.00	219.00	-7	8,926	-0.08%
2018/06/07	26	222.54	13	222.58	221.50	13	8,943	0.15%
2018/06/06	17	206.88	16	212.72	218.00	1	8,714	0.01%
2018/06/05	2	199.00	1	199.00	198.50	1	8,385	0.01%
2018/06/04	13	199.50	24	199.40	200.00	-11	8,484	-0.13%
2018/06/01	1	196.00	4	195.50	195.00	-3	8,464	-0.04%
2018/05/31	8	193.63	5	195.70	191.50	3	8,511	0.04%
2018/05/30	7	196.64	7	196.93	196.00	0	8,484	0.00%
2018/05/29	17	202.41	21	201.76	199.00	-4	8,478	-0.05%
2018/05/28	4	198.50	14	197.71	200.00	-10	8,326	-0.12%
2018/05/25	17	196.47	0	0.00	194.50	17	8,379	0.20%
2018/05/24	3	194.33	3	194.17	195.50	0	8,425	0.00%
2018/05/23	0	0.00	4	191.88	191.50	-4	8,478	-0.05%
2018/05/22	0	0.00	1	198.50	195.50	-1	8,546	-0.01%
2018/05/21	3	197.83	9	196.56	196.50	-6	8,659	-0.07%
2018/05/18	2	192.00	4	192.75	192.00	-2	8,555	-0.02%
2018/05/17	11	197.59	8	199.06	196.00	3	8,596	0.03%
2018/05/16	2	185.00	1	187.00	187.00	1	8,314	0.01%
2018/05/15	37	189.78	24	187.17	186.00	13	8,327	0.16%
2018/05/14	22	187.50	16	186.13	185.50	6	8,331	0.07%
2018/05/11	121	183.31	23	182.46	182.50	98	8,330	1.18%	大買/
2018/05/10	35	180.79	30	181.37	180.00	5	8,365	0.06%
2018/05/09	15	174.00	18	173.17	175.00	-3	8,184	-0.04%
2018/05/08	1	169.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	19	171.29	19	171.63	171.00	0	8,486	0.00%
2018/05/04	2	167.25	6	167.08	168.00	-4	8,737	-0.05%
2018/05/03	4	171.75	2	173.00	170.00	2	8,727	0.02%
2018/05/02	9	181.06	6	176.00	176.00	3	8,850	0.03%
2018/04/30	6	177.42	5	180.00	179.50	1	8,945	0.01%
2018/04/27	5	175.40	5	175.00	175.00	0	9,164	0.00%
2018/04/26	8	181.50	4	186.25	176.50	4	9,324	0.04%
2018/04/25	14	185.39	13.4	184.84	184.50	0.6	9,226	0.01%
2018/04/24	22.4	181.00	37	185.49	186.00	-14.6	9,094	-0.16%
2018/04/23	9	177.78	8	175.00	175.00	1	8,726	0.01%
2018/04/20	20	172.98	32	176.88	177.00	-12	8,723	-0.14%
2018/04/19	3	163.33	1	165.00	165.50	2	8,362	0.02%
2018/04/18	6	162.83	1	160.00	164.00	5	8,374	0.06%
2018/04/17	2	171.00	0	0.00	169.00	2	8,265	0.02%
2018/04/16	1	175.00	2	176.00	175.50	-1	8,334	-0.01%
2018/04/13	13	174.73	28	174.70	173.50	-15	8,404	-0.18%
2018/04/12	3	166.33	2	167.00	167.00	1	8,468	0.01%
2018/04/11	3	167.50	0	0.00	165.50	3	8,560	0.04%
2018/04/10	2	171.75	0	0.00	170.00	2	8,480	0.02%
2018/04/09	1	173.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	2	175.01	1	175.00	175.00	1	8,465	0.01%
2018/04/02	15	181.80	15	180.10	179.50	0	8,490	0.00%
2018/03/30	21	181.83	19	180.71	180.00	2	8,644	0.02%
2018/03/28	2	178.00	0	0.00	177.50	2	8,834	0.02%
2018/03/27	3	179.33	4	179.50	179.00	-1	8,879	-0.01%
2018/03/26	1	177.00	1	174.00	175.50	0	9,000	0.00%
2018/03/23	5	172.61	1	174.00	172.00	4	9,038	0.04%
2018/03/22	9	186.44	19	186.53	180.00	-10	9,144	-0.11%
2018/03/21	16	182.66	9	183.83	184.00	7	9,056	0.08%
2018/03/20	9	183.06	19	181.84	180.00	-10	8,976	-0.11%
2018/03/19	5	182.20	2	181.00	181.00	3	8,996	0.03%
2018/03/16	1	181.50	23	183.11	181.50	-22	9,030	-0.24%
2018/03/15	32	183.34	2	182.25	182.50	30	9,081	0.33%
2018/03/14	10	178.05	0	0.00	179.00	10	9,056	0.11%
2018/03/13	35	180.86	44	182.73	182.50	-9	9,168	-0.10%
2018/03/12	18	178.61	13	178.50	178.00	5	9,358	0.05%
2018/03/09	0	172.50	0	0.00	172.00	0	9,318	0.00%
2018/03/08	2	175.50	4	176.50	175.00	-2	9,333	-0.02%
2018/03/07	6	166.67	3	165.83	165.50	3	9,347	0.03%
2018/03/06	3	170.83	1	171.00	169.00	2	9,398	0.02%
2018/03/05	1	175.00	1	178.00	173.00	0	9,451	0.00%
2018/03/02	3	174.17	2	175.25	176.50	1	9,541	0.01%
2018/02/27	28	181.43	26	182.02	178.50	2	9,680	0.02%
2018/02/26	1	180.00	5	179.40	177.50	-4	9,634	-0.04%
2018/02/23	4	179.50	4	183.13	177.50	0	9,644	0.00%
2018/02/22	13	177.46	8.2	179.31	177.00	4.9	9,731	0.05%
2018/02/21	15	172.23	14	178.68	179.00	1	9,704	0.01%
2018/02/12	7	166.29	9	167.61	163.00	-2	9,741	-0.02%
2018/02/09	24	160.42	23	158.35	166.50	1	9,775	0.01%
2018/02/08	9	169.22	7	171.07	169.00	2	9,733	0.02%
2018/02/07	9	177.71	8.1	179.03	172.00	1	9,799	0.01%
2018/02/06	20	176.63	17	178.09	171.50	3	9,958	0.03%
2018/02/05	11	190.05	6	190.58	190.00	5	9,950	0.05%
2018/02/02	6	204.50	5	205.20	202.00	1	10,153	0.01%
2018/02/01	1	215.87	2	216.25	210.50	-1	10,531	-0.01%
2018/01/31	6.1	216.02	8	214.25	217.00	-1.9	10,678	-0.02%
2018/01/30	16	217.94	12	217.50	214.00	4	10,762	0.04%
2018/01/29	12	214.71	11	215.45	218.00	1	10,715	0.01%
2018/01/26	16	203.53	14	204.61	204.00	2	10,589	0.02%
2018/01/25	8	206.63	3	209.00	202.50	5	10,655	0.05%
2018/01/24	4	201.00	9	200.72	204.00	-5	10,599	-0.05%
2018/01/23	18.1	200.10	12	200.54	197.50	6.1	10,539	0.06%
2018/01/22	16	184.47	20	188.68	195.00	-4	10,463	-0.04%
2018/01/19	17	188.56	8	191.00	184.50	9	10,350	0.09%
2018/01/18	18	195.14	17	194.06	190.00	1	10,387	0.01%
2018/01/17	4	194.38	0	0.00	193.50	4	10,416	0.04%
2018/01/16	4	199.38	4	200.38	200.00	0	10,480	0.00%
2018/01/15	1	196.50	1	195.00	195.00	0	10,543	0.00%
2018/01/12	6	195.17	4	194.13	194.50	2	10,864	0.02%
2018/01/11	1	194.00	1	194.50	193.00	0	11,020	0.00%
2018/01/10	8	193.44	1	194.00	192.00	7	11,461	0.06%
2018/01/09	0	0.00	1	203.50	200.00	-1	11,546	-0.01%
2018/01/08	5	209.60	8	206.31	207.00	-3	11,654	-0.03%
2018/01/05	13	203.12	11	204.55	201.50	2	11,537	0.02%
2018/01/04	1	198.00	0	0.00	198.50	1	11,535	0.01%
2018/01/03	9	203.00	8	201.00	201.00	1	11,597	0.01%
2018/01/02	4	198.75	3	198.50	198.50	1	11,683	0.01%