台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    1,734
  • 產業
    上櫃 半導體類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000247.50249.5006,8150.00%
2024/06/0500.004258.50253.00-47,112-0.06%
2024/06/0411272.689274.39260.5027,2770.03%
2024/06/032254.501258.00263.0017,3700.01%
2024/05/313256.003251.00258.0007,5120.00%
2024/05/3011268.007263.50255.0047,6360.05%
2024/05/293255.327.1259.01264.00-4.17,410-0.06%
2024/05/283241.017242.29240.00-47,400-0.05%
2024/05/2300.001230.12230.50-17,629-0.01%
2024/05/2200.000.2237.50237.50-0.27,6430.00%
2024/05/214.2235.9500.00234.004.27,6740.05%
2024/05/2000.002242.00239.50-27,667-0.03%
2024/05/177238.647.1244.03237.00-0.17,7130.00%
2024/05/163246.005242.00240.00-27,698-0.03%
2024/05/153239.834242.75247.00-17,690-0.01%
2024/05/144228.633229.83227.5017,6430.01%
2024/05/131213.0000.00219.5017,6560.01%
2024/05/107220.507219.21216.5007,6950.00%
2024/05/092.1235.461232.62231.5017,7180.01%
2024/05/080241.500.1242.00243.0008,3260.00%
2024/05/072237.5000.00238.0028,8150.02%
2024/05/062230.754235.63232.00-29,239-0.02%
2024/05/035243.202242.50238.5039,6290.03%
2024/05/021.1241.8600.00245.001.19,8620.01%
2024/04/300.1242.0000.00247.000.110,1890.00%
2024/04/291254.002247.50247.50-110,456-0.01%
2024/04/261259.002.1251.13249.50-1.110,637-0.01%
2024/04/252260.0000.00248.00210,8460.02%
2024/04/241253.013.1254.21259.50-2.111,137-0.02%
2024/04/231245.001238.00236.00011,5430.00%
2024/04/225260.005243.00237.00011,5530.00%
2024/04/186.1270.083.1262.06261.00312,0460.02%
2024/04/179261.469.1266.09268.50-0.112,3630.00%
2024/04/165249.509.1251.80253.00-4.112,310-0.03%
2024/04/151.1244.101.2245.00243.00-0.212,5580.00%
2024/04/121.1252.182252.25252.00-0.912,774-0.01%
2024/04/110.1264.0060.5262.93255.00-60.412,823-0.47%
2024/04/1000.001272.00270.50-112,714-0.01%
2024/04/091.2278.9200.00278.001.212,6730.01%
2024/04/081289.501290.50289.00012,6090.00%
2024/04/0310.2303.079.1301.37293.501.112,5750.01%
2024/04/023.3286.329290.11295.50-5.712,505-0.05%
2024/04/0111.1286.625.1282.89282.005.912,3500.05%
2024/03/2911.1269.7615.1268.39272.50-412,138-0.03%
2024/03/284255.635.1256.40255.00-1.111,912-0.01%
2024/03/273.2249.504248.25250.00-0.811,825-0.01%
2024/03/2615255.7317254.18253.50-211,809-0.02%
2024/03/252260.961.1259.45262.000.911,7730.01%
2024/03/2214248.578248.94254.00611,7120.05%
2024/03/211.1256.876262.17258.50-4.911,706-0.04%
2024/03/209.1263.216.1263.61260.00311,6730.03%
2024/03/1910254.7510252.35252.00011,5320.00%
2024/03/180250.500.1252.00252.00-0.111,4180.00%
2024/03/156.1230.176227.08229.500.111,5000.00%
2024/03/146236.589235.33235.50-311,543-0.03%
2024/03/1311238.817241.71231.00411,4890.03%
2024/03/125255.102.8253.71256.502.211,4120.02%
2024/03/1113260.7616259.78249.50-311,342-0.03%
2024/03/0815.1267.3313267.00269.502.111,2290.02%
2024/03/0710283.1516281.09265.50-611,067-0.05%
2024/03/0616303.8414.2302.33293.501.810,8390.02%
2024/03/0514300.0413299.92300.00110,7820.01%
2024/03/046.1324.943.1313.19317.50310,6830.03%
2024/03/019332.5011.1335.52334.00-2.110,644-0.02%
2024/02/2913.1326.2311330.55336.002.110,5820.02%
2024/02/273.1305.202314.02315.50110,4130.01%
2024/02/2600.005303.50316.00-510,355-0.05%
2024/02/2300.003291.00287.50-310,291-0.03%
2024/02/224274.385277.40283.50-110,279-0.01%
2024/02/213276.502.3282.08277.000.710,2440.01%
2024/02/206288.853.1279.25285.00310,1950.03%
2024/02/193295.335.1291.68288.00-2.110,110-0.02%
2024/02/165.4294.433298.67304.002.410,0490.02%
2024/02/151260.004.2263.06276.50-3.29,974-0.03%
2024/02/055.2258.703252.50251.502.29,8870.02%
2024/02/024277.752280.50279.0029,7900.02%
2024/02/013270.6700.00269.5039,7160.03%
2024/01/3129262.9227265.22272.0029,6110.02%
2024/01/3019236.6616.1237.37248.002.98,9730.03%
2024/01/2918.6215.9416215.97226.002.68,4590.03%
2024/01/2619200.6318202.31205.5018,0070.01%
2024/01/256193.339193.83194.00-37,572-0.04%
2024/01/2421190.1420189.78192.0017,2990.01%
2024/01/237184.7110186.30183.00-36,975-0.04%
2024/01/226172.084174.38175.0026,6910.03%
2024/01/1924174.9823173.26174.0016,4790.02%
2024/01/1820179.5023179.24179.50-36,208-0.05%
2024/01/1714175.0049173.98176.00-355,804-0.60%
2024/01/1600.0026162.50162.50-265,332-0.49%
2024/01/1250152.6537154.30148.00135,2850.25%
2024/01/1185145.0324146.85148.00614,8771.25%
2024/01/1059141.6161144.57147.50-24,590-0.04%
2024/01/095136.9000.00135.0054,0850.12%
2024/01/0847139.9044142.17140.5033,9160.08%
2024/01/059136.4417140.50142.00-83,495-0.23%
2024/01/0424125.8325128.14129.50-13,217-0.03%
2024/01/031120.009121.56121.50-83,095-0.26%
2024/01/0200.003122.67123.00-33,069-0.10%
2023/12/293118.504118.00119.50-13,037-0.03%
2023/12/287122.141124.50122.0062,9860.20%
2023/12/2735132.3133130.08128.5022,8760.07%
2023/12/2612130.137127.36127.5052,6570.19%
2023/12/259125.8900.00125.0092,5290.36%
2023/12/2220129.133128.00129.00172,4850.68%
2023/12/201126.501122.00122.5002,3290.00%
2023/12/191117.501117.00121.5002,2760.00%
2023/12/151128.5000.00124.5012,1310.05%
2023/12/1400.001131.00128.50-12,025-0.05%
2023/12/132131.5000.00130.0021,9420.10%
2023/12/125133.306132.33135.50-11,844-0.05%
2023/12/1129129.8628123.95130.5011,6650.06%
2023/12/084121.887123.57124.50-31,450-0.21%
2023/12/075116.605117.40113.5001,2920.00%
2023/12/0600.004113.88116.00-41,123-0.36%
2023/12/052107.002108.75105.5001,0520.00%
2023/12/040110.001113.50109.00-11,014-0.10%
2023/12/014112.002110.25109.0029770.20%
2023/11/3000.001108.50109.00-1929-0.11%
2023/11/294112.637113.14112.00-3891-0.34%
2023/11/286106.504.3105.35108.001.77590.22%
2023/11/271104.003.2104.57101.50-2.2624-0.34%
2023/11/245.2100.984103.25101.501.25200.22%
2023/11/221.391.41193.1092.600.33470.09%
2023/11/21191.30192.6089.5003300.00%
2023/11/17185.80588.0090.60-4294-1.36%
2023/11/1500.00284.0584.00-2269-0.74%
2023/11/13283.4500.0082.4022710.74%
2023/11/09284.1500.0084.4022750.73%
2023/11/08185.0000.0087.0012780.36%
2023/11/0600.00486.2886.50-4307-1.30%
2023/11/03285.0000.0084.5023020.66%
2023/11/01186.50187.0086.0002970.00%
2023/10/31288.35387.4086.30-1301-0.33%
2023/10/30490.88389.3789.1013070.33%
2023/10/27285.50384.8786.40-1276-0.36%
2023/10/26584.0800.0083.3052611.91%
2023/10/19181.9000.0082.0012670.37%
2023/10/04279.0000.0080.5024270.47%
2023/09/2800.00182.8083.40-1472-0.21%
2023/08/1700.00182.0084.20-1788-0.13%
2023/08/15182.2000.0081.8017810.13%
2023/08/1400.00182.2082.90-1777-0.13%
2023/08/10190.0000.0090.0017560.13%
2023/08/04196.70199.1099.9007330.00%
2023/08/021102.001104.0099.1007260.00%
2023/07/2800.001104.50103.00-1703-0.14%
2023/07/271103.000.1103.00102.0016990.14%
2023/07/191105.001101.00102.0006700.00%
2023/07/181111.6900.00109.0016430.16%
2023/07/172116.253115.33117.00-1619-0.16%
2023/07/132108.751108.50108.0015690.18%
2023/07/111109.5000.00106.5015510.18%
2023/07/101110.501110.00111.0005370.00%
2023/07/0700.002112.50112.00-2531-0.38%
2023/07/051105.003108.83107.50-2498-0.40%
2023/07/041106.0000.00108.5014800.21%
2023/07/032107.0000.00108.0024680.43%
2023/06/301102.501104.00107.0004680.00%
2023/06/291108.0000.00102.5014730.21%
2023/06/2800.001103.50102.50-1448-0.22%
2023/06/271102.501106.00101.5004460.00%
2023/06/262105.751108.00103.5014380.23%
2023/06/211107.002107.50106.00-1433-0.23%
2023/06/202106.252106.50108.5004030.00%
2023/06/192100.50399.80100.50-1366-0.27%
2023/06/1300.00089.0088.7003660.00%
2023/06/1200.00191.2090.20-1365-0.27%
2023/05/2900.00185.0086.00-1362-0.28%
2023/05/25184.8000.0084.7013700.27%
2023/04/25181.0000.0081.0014600.22%
2023/04/18186.5000.0086.3014480.22%
2023/04/11087.9000.0087.7004300.00%
2023/04/10187.0100.0086.7014240.24%
2023/04/06088.90287.9087.50-2420-0.48%
2023/03/31189.80188.6087.9004150.00%
2023/03/3000.00289.3089.50-2403-0.50%
2023/03/29185.0000.0085.0013860.26%
2023/03/28286.80086.5085.5023830.52%
2023/03/2700.00090.0088.800376-0.01%
2023/03/24189.800.190.5089.900.93730.24%
2023/03/22195.000.192.3093.0013520.27%
2023/03/211.294.30192.4090.700.23240.06%
2023/03/20185.40185.8088.4002760.00%
2023/03/0600.00180.5080.50-1230-0.43%
2023/02/17079.8000.0079.6001980.00%
2023/02/0300.00171.5070.70-1136-0.73%
2023/02/02171.9000.0070.6011320.76%
2023/01/09164.2000.0064.2011210.82%
2022/12/23065.8000.0062.9001270.00%
2022/11/0700.00160.2060.20-1163-0.61%
2022/11/03159.5000.0059.5011660.60%
2022/08/3000.00580.2079.90-5247-2.02%
2022/08/2600.00280.3080.30-2249-0.80%
2022/08/22180.0000.0079.6012500.40%
2022/08/19179.4000.0079.8012480.40%
2022/08/18180.60181.1081.0002420.00%
2022/07/05185.8000.0087.1014260.23%
2022/06/1700.00199.4099.10-1677-0.15%
2022/06/131103.5000.00103.5016750.15%
2022/06/021105.5000.00105.5016840.15%
2022/05/042115.252115.00114.0006350.00%
2022/04/2200.001114.00113.00-1607-0.16%
2022/04/200116.2500.00114.5005900.00%
2022/04/141114.501115.50116.0005550.00%
2022/04/1300.001114.50115.50-1545-0.18%
2022/04/1200.001115.00115.50-1538-0.19%
2022/04/113118.501118.50117.0025250.38%
2022/04/081121.501.1120.92117.50-0.1489-0.02%
2022/04/072118.002116.02115.0004630.00%
2022/04/063.1119.202118.50119.001.14470.25%
2022/04/016112.676112.75116.5003930.00%
2022/03/314111.003112.00112.0012660.38%
2022/03/252103.2500.00103.0023620.55%
2022/03/232106.752107.00106.5003500.00%
2022/03/21199.701100.50100.5003350.00%
2022/03/1800.00196.7096.60-1333-0.30%
2022/03/071101.0000.00101.0013160.32%
2022/03/041105.0000.00104.5013360.30%
2022/03/0100.001105.00106.00-1350-0.29%
2022/02/241105.0000.00104.5013520.28%
2022/02/1800.001113.02113.00-1357-0.29%
2022/02/170114.5000.00113.5003630.01%
2022/01/1800.001113.50112.50-1458-0.22%
2022/01/121111.5000.00112.0014630.22%
2022/01/041114.5000.00115.0014580.22%
2022/01/031116.501115.50115.5004590.00%
2021/12/221119.001120.00121.0004520.00%
2021/12/212119.751119.50121.0013860.26%
2021/12/0700.001110.00110.50-1368-0.27%
2021/11/181115.5000.00115.0013760.27%
2021/11/161116.5000.00118.0013970.25%
2021/11/121117.0000.00114.0014710.21%
2021/11/112119.0000.00118.5024820.41%
2021/11/011129.500128.50129.0015300.18%
2021/10/290.5128.6700.00132.500.55290.10%
2021/10/280127.501125.61131.00-1498-0.20%
2021/10/088116.758116.13116.0005870.00%
2021/10/0400.001112.00112.00-1688-0.15%
2021/09/3000.001118.50119.00-1699-0.14%
2021/09/291117.5000.00119.0017030.14%
2021/09/1700.001123.00122.00-1715-0.14%
2021/09/1600.003121.50121.00-3717-0.42%
2021/09/061121.501120.00118.0007220.00%
2021/08/3000.001117.00116.50-1726-0.14%
2021/08/271117.001116.00117.0007260.00%
2021/08/262120.5000.00118.5027230.28%
2021/08/191119.501124.00120.5007130.00%
2021/08/188118.639117.44119.50-1678-0.15%
2021/08/171109.004111.00109.00-3649-0.46%
2021/08/0600.001144.00144.50-1634-0.16%
2021/08/0500.001145.50145.50-1650-0.15%
2021/08/041149.5000.00147.0016920.14%
2021/08/021151.5000.00151.5017610.13%
2021/07/2600.001169.00168.50-1771-0.13%
2021/07/2200.001167.00166.00-1774-0.13%
2021/07/211166.5000.00165.5017830.13%
2021/07/201168.0000.00168.0017880.13%
2021/07/1600.002168.50168.00-2823-0.24%
2021/07/141175.504173.13168.00-3887-0.34%
2021/07/131170.006167.08171.50-5960-0.52%
2021/07/1200.001161.50161.00-1950-0.11%
2021/07/091161.0000.00161.0019550.10%
2021/07/081161.5000.00161.5019660.10%
2021/07/072161.7500.00161.5029720.21%
2021/07/061167.0000.00166.0019770.10%
2021/07/0100.002165.00164.50-21,063-0.19%
2021/06/3000.001164.50164.00-11,081-0.09%
2021/06/241167.003166.33165.50-21,150-0.17%
2021/06/181162.0000.00162.0011,2110.08%
2021/06/111160.0000.00160.5011,3610.07%
2021/06/0900.001161.00160.00-11,444-0.07%
2021/06/082159.7500.00159.5021,4530.14%
2021/06/072161.001160.50160.5011,4540.07%
2021/06/0300.001168.00167.00-11,451-0.07%
2021/06/011166.5000.00166.5011,4430.07%
2021/05/281166.0000.00165.0011,4410.07%
2021/05/271164.0000.00166.5011,4370.07%
2021/05/2600.003165.67166.00-31,440-0.21%
2021/05/191158.501159.00159.5001,4610.00%
2021/05/180.5158.9300.00160.000.51,4870.03%
2021/05/171152.502155.50153.50-11,485-0.07%
2021/05/143162.6700.00163.0031,4740.20%
2021/05/131165.0000.00164.5011,4640.07%
2021/05/123162.6700.00165.0031,4490.21%
2021/05/1000.003169.00169.00-31,373-0.22%
2021/05/052153.5000.00153.0021,3210.15%
2021/05/0300.001159.50159.00-11,310-0.08%
2021/04/281164.5000.00165.0011,3280.08%
2021/04/232167.002169.00169.0001,3200.00%
2021/04/212175.2500.00172.5021,2940.15%
2021/04/190180.505181.70177.00-51,238-0.40%
2021/04/161167.5000.00172.5011,1510.09%
2021/04/142161.0000.00161.0021,1960.17%
2021/04/133165.0000.00164.0031,2780.23%
2021/04/123166.0000.00165.5031,2790.23%
2021/04/094173.1300.00170.0041,2700.31%
2021/04/011174.5000.00174.0011,2570.08%
2021/03/3100.001172.00173.00-11,232-0.08%
2021/03/300171.0000.00170.0001,2240.00%
2021/03/2900.001175.00171.50-11,215-0.08%
2021/03/2600.002171.00171.00-21,189-0.17%
2021/03/252170.752168.75168.5001,1690.00%
2021/03/2200.001165.00166.00-11,144-0.09%
2021/03/191161.501161.50161.5001,1520.00%
2021/03/171169.001167.00169.5001,0980.00%
2021/03/161163.001165.00163.0001,0330.00%
2021/03/156164.176164.42162.5001,0220.00%
2021/03/0300.001151.50152.00-11,023-0.10%
2021/02/263155.503154.83154.5001,0600.00%
2021/02/2300.002156.00155.50-21,179-0.17%
2021/02/2200.001153.00155.00-11,333-0.07%
2021/02/192150.2500.00150.5021,3750.15%
2021/02/1800.004141.50155.00-41,368-0.29%
2021/02/1700.001143.00142.00-11,345-0.07%
2021/02/051144.5000.00143.0011,3380.07%
2021/02/0200.001150.50149.50-11,329-0.08%
2021/01/261154.501153.50153.0001,3570.00%
2021/01/1800.001162.00164.50-11,318-0.08%
2021/01/151160.500.2163.00160.000.81,3030.06%
2021/01/131163.0000.00162.5011,2900.08%
2021/01/112165.001161.50166.0011,2730.08%
2021/01/081174.00237174.43172.50-2361,225-19.27% 大賣/鉅額交易
2021/01/071178.501179.00177.0001,1930.00%
2021/01/06244179.018176.69178.002361,15820.36% 大買/鉅額交易
2021/01/050.1169.001169.00169.00-0.91,075-0.08%
2020/12/311173.001171.50172.0001,0920.00%
2020/12/302.1172.623171.83175.00-0.91,056-0.09%
2020/12/2200.001166.50165.00-11,004-0.10%
2020/12/211163.5000.00166.0011,0070.10%
2020/12/111166.5000.00166.5011,0330.10%
2020/12/101169.0000.00168.5011,0430.10%
2020/12/041172.5000.00170.5011,0560.09%
2020/12/0300.001173.50171.50-11,061-0.09%
2020/11/241184.501181.50179.0001,0900.00%
2020/11/2300.003183.50183.00-31,072-0.28%
2020/11/203183.001180.50181.0021,0460.19%
2020/11/193181.172181.00183.0019800.10%
2020/11/186170.008168.75171.00-2823-0.24%
2020/11/172161.002163.00161.0007790.00%
2020/11/161161.502162.75162.00-1811-0.12%
2020/11/091159.0000.00160.0018780.11%
2020/11/021147.502148.00148.00-1944-0.11%
2020/10/301157.501156.50155.0009400.00%
2020/10/292158.002157.50157.5009440.00%
2020/10/261162.5000.00161.5019970.10%
2020/10/212160.503161.17163.00-11,057-0.09%
2020/10/202159.5000.00159.0021,0890.18%
2020/10/121162.5000.00162.5011,2590.08%
2020/10/084166.632165.50166.0021,2600.16%
2020/09/301165.001167.50168.0001,3730.00%
2020/09/235179.306177.08176.50-11,816-0.06%
2020/09/221175.001175.00175.0001,8290.00%
2020/09/1700.001178.00177.50-11,878-0.05%
2020/09/161179.501179.50178.5001,8800.00%
2020/09/1500.001176.00176.50-11,873-0.05%
2020/09/101174.501175.50172.0001,9950.00%
2020/09/0900.002170.00171.00-21,998-0.10%
2020/09/085170.9000.00170.5052,0120.25%
2020/09/072174.0015172.40175.00-132,017-0.64%
2020/09/041163.0000.00163.5011,9920.05%
2020/09/031162.501162.50166.5002,0050.00%
2020/09/021163.501164.00162.0002,0280.00%
2020/09/012163.251163.00164.0012,0870.05%
2020/08/271167.002170.00166.50-12,418-0.04%
2020/08/261171.0000.00170.0012,4410.04%
2020/08/251168.0000.00170.0012,4670.04%
2020/08/2400.001167.00167.00-12,474-0.04%
2020/08/211164.5000.00166.0012,5100.04%
2020/08/2011164.4510168.20162.0012,5250.04%
2020/08/192171.0000.00167.5022,5410.08%
2020/08/172178.0000.00178.0022,6630.08%
2020/08/140181.0000.00180.5002,6900.00%
2020/08/131179.501177.00177.0002,7850.00%
2020/08/1200.0020175.00177.50-202,936-0.68%
2020/08/113183.0000.00183.0032,9410.10%
2020/08/102190.502189.50189.5002,9570.00%
2020/08/0500.001190.00190.00-13,047-0.03%
2020/08/0400.001186.00186.00-13,071-0.03%
2020/08/035186.401186.50186.0043,1750.13%
2020/07/311195.003195.00195.00-23,242-0.06%
2020/07/3000.003196.00196.00-33,406-0.09%
2020/07/281195.501195.00192.5003,4810.00%
2020/07/272196.501197.00196.5013,5870.03%
2020/07/241197.5000.00198.0013,8510.03%
2020/07/2300.003202.50202.00-34,023-0.07%
2020/07/223205.177204.36201.00-44,052-0.10%
2020/07/215199.703199.00199.0024,0750.05%
2020/07/201196.502197.00199.00-14,103-0.02%
2020/07/172198.7500.00196.5024,1270.05%
2020/07/131197.0000.00198.5014,3640.02%
2020/07/1000.002193.25192.50-24,382-0.05%
2020/07/092198.0000.00196.0024,3820.05%
2020/07/086200.172199.50200.0044,3580.09%
2020/07/0730209.9821210.24205.0094,3280.21%
2020/07/063203.175201.60201.50-24,197-0.05%
2020/07/034198.131200.50197.0034,2110.07%
2020/07/021195.502196.00196.00-14,231-0.02%
2020/07/011196.501196.00196.0004,2780.00%
2020/06/292192.5000.00192.0024,3250.05%
2020/06/242197.502195.25195.0004,3470.00%
2020/06/231194.501194.00193.0004,3850.00%
2020/06/191201.004198.63196.00-34,510-0.07%
2020/06/181194.0000.00193.0014,4780.02%
2020/06/172192.5000.00192.0024,5510.04%
2020/06/1600.001192.00194.00-14,578-0.02%
2020/06/1500.002190.50188.00-24,691-0.04%
2020/06/1200.001181.00188.00-14,730-0.02%
2020/06/112188.7500.00187.5024,7710.04%
2020/06/091193.002194.00192.00-14,806-0.02%
2020/06/083201.5000.00195.0034,8220.06%
2020/06/0526206.049204.78199.00174,7680.36%
2020/06/041193.002192.00193.50-14,510-0.02%
2020/06/032191.0000.00191.0024,4900.04%
2020/06/0200.003191.50190.50-34,473-0.07%
2020/06/016189.334189.63189.5024,4580.04%
2020/05/2900.003185.33185.00-34,457-0.07%
2020/05/2814190.3212190.50186.0024,4630.04%
2020/05/277189.078189.69190.00-14,451-0.02%
2020/05/267190.716191.33189.0014,4480.02%
2020/05/255191.906191.50191.50-14,423-0.02%
2020/05/224190.882191.00188.0024,3680.05%
2020/05/212189.001188.50189.0014,3230.02%
2020/05/2011192.2710190.15188.5014,3740.02%
2020/05/194186.254190.50193.0004,3230.00%
2020/05/181180.501182.00180.0004,1710.00%
2020/05/151175.501177.00180.0004,1500.00%
2020/05/124186.256185.25183.00-24,118-0.05%
2020/05/116187.332187.00188.0044,1280.10%
2020/05/082188.2500.00185.5024,1430.05%
2020/05/073193.501195.00193.5024,0600.05%
2020/05/065193.9016193.41196.50-114,082-0.27%
2020/05/0512187.336187.50188.5063,9160.15%
2020/05/045186.101187.00186.5043,8930.10%
2020/04/3010191.1012192.29191.50-23,876-0.05%
2020/04/2913188.1913187.46190.0003,7830.00%
2020/04/2810175.6510174.95179.5003,5820.00%
2020/04/273164.003163.83163.5003,4080.00%
2020/04/2410162.458162.06164.5023,3560.06%
2020/04/231164.003165.17166.00-23,265-0.06%
2020/04/222162.0000.00164.0023,2180.06%
2020/04/2100.003164.17161.50-33,211-0.09%
2020/04/204158.383161.83166.0013,1650.03%
2020/04/173167.175161.90161.00-23,081-0.06%
2020/04/163165.501165.00165.0023,0210.07%
2020/04/153170.172169.75168.5012,9750.03%
2020/04/141167.501168.00167.0002,9440.00%
2020/04/131167.001168.50163.5002,9630.00%
2020/04/101164.503164.50166.50-22,952-0.07%
2020/04/094166.382170.25164.5022,9470.07%
2020/04/082162.752167.50167.0002,8730.00%
2020/04/075162.904163.63164.0012,7900.04%
2020/04/064150.637153.57160.00-32,725-0.11%
2020/04/013146.334147.75150.00-12,669-0.04%
2020/03/312147.253150.17148.00-12,639-0.04%
2020/03/273153.331151.50147.5022,5810.08%
2020/03/261148.002149.75150.50-12,547-0.04%
2020/03/255150.101150.00149.5042,5510.16%
2020/03/241140.5013144.15142.50-122,627-0.46%
2020/03/235132.304132.50134.0012,5650.04%
2020/03/1911127.271123.50121.50102,4920.40%
2020/03/1815137.577134.29129.0082,4010.33%
2020/03/175140.8000.00134.0052,4220.21%
2020/03/162152.501149.00148.5012,3900.04%
2020/03/131163.004163.13164.50-32,374-0.13%
2020/03/126184.833184.67181.0032,4230.12%
2020/03/0900.001206.50202.00-12,472-0.04%
2020/03/051212.502212.75214.50-12,547-0.04%
2020/03/041204.002205.75208.50-12,562-0.04%
2020/03/032215.0000.00213.5022,5730.08%
2020/03/024204.7500.00210.5042,5840.15%
2020/02/272222.753220.00215.00-12,584-0.04%
2020/02/261222.0000.00221.0012,6080.04%
2020/02/252228.0000.00229.0022,6750.07%
2020/02/242230.001230.50229.5012,7760.04%
2020/02/213234.833237.00237.0002,8320.00%
2020/02/207230.939230.89229.50-22,791-0.07%
2020/02/191222.504223.38223.50-32,809-0.11%
2020/02/1800.004223.00221.00-42,833-0.14%
2020/02/143227.501227.50228.0022,9650.07%
2020/02/134229.254230.00228.5002,9860.00%
2020/02/1210223.6511223.55223.00-13,012-0.03%
2020/02/114216.754218.38220.0003,0880.00%
2020/02/101211.5000.00210.0013,2460.03%
2020/02/078217.445213.60211.0033,2700.09%
2020/02/063208.333208.33209.0003,2220.00%
2020/02/0500.0010207.50203.00-103,302-0.30%
2020/02/043204.003204.17207.0003,4510.00%
2020/02/0312196.041188.00197.00113,6450.30%
2020/01/312198.505200.00200.00-33,682-0.08%
2020/01/303217.003219.17211.5003,6650.00%
2020/01/201234.0000.00235.0013,7060.03%
2020/01/161232.502234.00234.50-13,923-0.03%
2020/01/156231.584231.75231.5023,9910.05%
2020/01/143238.172239.00237.0014,0550.02%
2020/01/101232.0000.00229.0014,1180.02%
2020/01/091236.001233.50232.0004,1720.00%
2020/01/081235.501236.50233.5004,1950.00%
2020/01/076239.086238.58236.5004,3430.00%
2020/01/062235.0000.00233.5024,3160.05%
2020/01/034243.133241.33237.0014,3420.02%
2020/01/022240.007240.57241.00-54,412-0.11%
2019/12/315237.402236.50236.5034,4360.07%
2019/12/301241.502240.00239.50-14,491-0.02%
2019/12/272241.004240.25239.50-24,509-0.04%
2019/12/264238.257237.93237.50-34,502-0.07%
2019/12/2500.006237.00235.50-64,519-0.13%
2019/12/2400.0012234.50235.50-124,608-0.26%
2019/12/2319232.7410235.30230.5094,6340.19%
2019/12/2072239.8631241.37236.50414,6910.87%
2019/12/1937248.2735249.80245.5024,6440.04%
2019/12/1810239.257240.86240.5034,4880.07%
2019/12/1726239.2921240.55238.5054,5120.11%
2019/12/1615235.9331236.40236.50-164,525-0.35%
2019/12/1327239.2010240.60236.00174,5260.38%
2019/12/1231243.7632244.78243.00-14,504-0.02%
2019/12/1118238.6118239.75240.0004,4720.00%
2019/12/1019239.4516240.31239.0034,4770.07%
2019/12/0915239.3324238.67241.00-94,472-0.20%
2019/12/0630235.6831236.32234.00-14,426-0.02%
2019/12/0523233.0026232.87232.50-34,433-0.07%
2019/12/0433229.0231230.68228.5024,4920.04%
2019/12/0373233.5998227.20232.00-254,592-0.54%
2019/12/0212226.2916228.78225.00-44,607-0.09%
2019/11/2950232.9211233.18232.00394,6700.84%
2019/11/2822237.4836238.79236.00-144,776-0.29%
2019/11/272235.256238.08238.50-44,789-0.08%
2019/11/2621235.3843236.20235.00-224,796-0.46%
2019/11/2577234.0656233.92232.00214,9010.43%
2019/11/2298234.8083236.52231.00154,9390.30%
2019/11/2118227.67156226.88241.00-1384,893-2.82% 大賣/鉅額交易
2019/11/2079226.4453225.04221.50264,8260.54%
2019/11/1946232.3426232.92232.50204,7750.42%
2019/11/18119234.4395235.66236.00244,7820.50% 大買/
2019/11/1551241.932241.50242.00494,7691.03%
2019/11/1425245.6815247.67245.00104,8510.21%
2019/11/1361243.47143244.92247.00-824,851-1.69% 大賣/
2019/11/1242240.7342243.36240.0004,7780.00%
2019/11/1158233.26103236.89240.00-454,828-0.93% 大賣/
2019/11/0859240.3660242.29238.00-14,792-0.02%
2019/11/07113251.9827247.07242.00864,7311.82% 大買/
2019/11/0631266.275267.50265.00264,5870.57%
2019/11/054267.7535268.13271.00-314,667-0.66%
2019/11/0439264.7451267.68265.00-124,659-0.26%
2019/11/0129266.4825267.84263.5044,5950.09%
2019/10/3144282.907280.50274.50374,4670.83%
2019/10/3021297.628297.63296.50134,2730.30%
2019/10/2911308.868307.00304.0034,2610.07%
2019/10/285306.007307.71312.00-24,227-0.05%
2019/10/253307.501310.00309.0024,1740.05%
2019/10/247307.8611311.09314.00-44,171-0.10%
2019/10/236291.7512295.25299.50-64,089-0.15%
2019/10/2216294.566293.33290.00104,0890.24%
2019/10/217290.7912291.88293.50-54,081-0.12%
2019/10/186287.179287.44289.00-34,207-0.07%
2019/10/178285.139287.39289.50-14,199-0.02%
2019/10/161280.0000.00279.0014,1720.02%
2019/10/1515289.3315291.20285.5004,2130.00%
2019/10/144279.131277.50277.5034,1930.07%
2019/10/094279.754279.38275.5004,2850.00%
2019/10/087276.508281.38279.00-14,325-0.02%
2019/10/043277.173274.67273.5004,4490.00%
2019/10/033266.173264.33273.5004,4160.00%
2019/10/022271.502270.00270.0004,4210.00%
2019/10/014268.004268.75272.0004,4780.00%
2019/09/275271.605271.60265.0004,4990.00%
2019/09/262285.752284.00282.5004,4660.00%
2019/09/257284.076285.83286.0014,5240.02%
2019/09/2400.001279.00280.00-14,631-0.02%
2019/09/232281.7500.00280.0024,8010.04%
2019/09/201283.5000.00284.5014,8320.02%
2019/09/196283.082278.25283.5044,8490.08%
2019/09/171274.001279.00278.0004,9000.00%
2019/09/165279.504.2276.24276.000.94,9430.02%
2019/09/124282.754281.50285.0004,9670.00%
2019/09/1100.001279.00282.00-15,070-0.02%
2019/09/103274.833.3275.15278.00-0.35,1020.00%
2019/09/093280.002279.00279.5015,1370.02%
2019/09/0616277.4718.1277.37280.00-2.15,121-0.04%
2019/09/057287.714286.00285.0035,1050.06%
2019/09/044286.254288.75290.0005,0570.00%
2019/09/033284.332284.25287.0015,1060.02%
2019/09/0212276.4614274.82281.00-25,146-0.04%
2019/08/301268.501266.50266.5005,1250.00%
2019/08/292266.501267.50265.0015,2190.02%
2019/08/2811268.5512268.75269.00-15,299-0.02%
2019/08/271253.501258.00262.5005,3120.00%
2019/08/261251.501251.50249.5005,4470.00%
2019/08/232.1258.321260.50261.001.15,5190.02%
2019/08/222258.503258.50258.50-15,564-0.02%
2019/08/213.1253.113254.83256.500.15,7000.00%
2019/08/207253.794255.38251.0035,9100.05%
2019/08/1913.1254.5018254.22254.50-56,017-0.08%
2019/08/161.1245.022245.50245.50-16,044-0.02%
2019/08/151.2244.254240.63244.50-2.86,130-0.05%
2019/08/146240.926243.17240.0006,2310.00%
2019/08/132235.006235.92235.00-46,284-0.06%
2019/08/129233.1711234.77235.00-26,411-0.03%
2019/08/084227.139225.22230.00-56,462-0.08%
2019/08/0715222.4725222.82220.00-106,611-0.15%
2019/08/062208.504208.13210.50-26,693-0.03%
2019/08/056215.0800.00212.0066,7780.09%
2019/07/3114214.6421216.31223.00-77,175-0.10%
2019/07/308219.313221.00217.5057,2090.07%
2019/07/292222.001223.00222.0017,2540.01%
2019/07/264221.2520220.45222.00-167,360-0.22%
2019/07/259218.509219.50218.5007,3870.00%
2019/07/248221.945222.70223.5037,4690.04%
2019/07/2322224.0512224.25227.00107,5580.13%
2019/07/2231222.5330222.42219.5017,5850.01%
2019/07/193235.176235.08235.00-37,469-0.04%
2019/07/183236.837236.00234.00-47,522-0.05%
2019/07/174233.6313236.38234.00-97,585-0.12%
2019/07/1626238.5212.1239.85241.5013.97,6210.18%
2019/07/1510248.699249.17247.0017,5830.01%
2019/07/1212248.088249.25249.0047,5510.05%
2019/07/1127.1246.6429246.98250.00-1.97,537-0.03%
2019/07/1023237.7620234.75235.0037,4710.04%
2019/07/095243.006239.50239.00-17,501-0.01%
2019/07/085242.205243.40243.5007,5790.00%
2019/07/054244.255242.40242.00-17,622-0.01%
2019/07/041248.0000.00250.5017,6720.01%
2019/07/039252.616250.33248.0037,7330.04%
2019/07/025254.806256.75248.00-17,831-0.01%
2019/07/0112250.5810252.40253.0027,8720.03%
2019/06/2810242.6513242.88242.50-37,917-0.04%
2019/06/271233.5000.00232.5017,8860.01%
2019/06/264232.5000.00232.5047,9100.05%
2019/06/254232.755232.90229.00-17,972-0.01%
2019/06/241238.501233.50238.5008,1210.00%
2019/06/218242.316243.42235.5028,2320.02%
2019/06/207243.795243.90241.5028,2220.02%
2019/06/1921247.247245.93242.50148,2220.17%
2019/06/185243.704243.25243.0018,1630.01%
2019/06/175238.005240.10243.0008,2140.00%
2019/06/133237.175239.30240.50-28,470-0.02%
2019/06/124242.752243.50240.0028,7460.02%
2019/06/1110244.7581244.58244.50-718,819-0.81%
2019/06/1011239.1410240.95242.0018,8190.01%
2019/06/063228.507231.93235.50-48,777-0.05%
2019/06/059233.0020234.88227.00-118,750-0.13%
2019/06/048232.949231.83232.00-18,718-0.01%
2019/06/0310230.0522226.89232.00-128,800-0.14%
2019/05/319222.6120223.33226.00-118,804-0.12%
2019/05/309213.566213.17213.5038,6840.03%
2019/05/2921210.6034209.62212.50-138,725-0.15%
2019/05/2810211.5518212.25211.00-88,791-0.09%
2019/05/2746208.7912208.08207.00348,7800.39%
2019/05/248232.1917238.00218.00-98,745-0.10%
2019/05/2323234.0913231.73235.50108,8360.11%
2019/05/2210235.656235.08232.0048,7850.05%
2019/05/215230.807233.00236.00-28,790-0.02%
2019/05/2017222.8816225.38234.0018,7440.01%
2019/05/1715239.6013239.15228.0028,7170.02%
2019/05/169248.508247.25244.0018,7470.01%
2019/05/1515248.239249.89246.5068,8410.07%
2019/05/1417240.7916243.28252.0018,8260.01%
2019/05/139233.2213232.92239.00-48,783-0.05%
2019/05/1020233.2019232.26227.5018,8430.01%
2019/05/0921250.1017250.06240.0048,8250.05%
2019/05/0817255.3518257.50259.50-18,744-0.01%
2019/05/0715260.7714260.36260.0018,7450.01%
2019/05/0615252.7716252.97254.00-18,780-0.01%
2019/05/0327259.2026258.63261.5018,7960.01%
2019/05/0221253.4016255.13255.0058,8860.06%
2019/04/3023251.2238251.14259.00-158,967-0.17%
2019/04/2927265.634254.63249.50238,9590.26%
2019/04/2618277.6930278.47277.00-128,970-0.13%
2019/04/257271.365272.50275.0029,0710.02%
2019/04/2416278.139278.78275.5079,1570.08%
2019/04/2310277.4592278.91285.00-829,240-0.89%
2019/04/2218289.7212294.96288.5069,2790.06%
2019/04/1949291.3024292.19295.00259,2710.27%
2019/04/186285.4214286.50284.00-89,290-0.09%
2019/04/175287.8024286.58280.00-199,419-0.20%
2019/04/1616285.0013282.62282.0039,6480.03%
2019/04/158278.449279.56273.00-19,694-0.01%
2019/04/1216262.5327263.98265.50-119,791-0.11%
2019/04/118259.697258.93257.0019,9020.01%
2019/04/1036260.3811259.82257.002510,0400.25%
2019/04/0910268.1557268.34269.00-4710,176-0.46%
2019/04/088273.7524274.08273.50-1610,374-0.15%
2019/04/0313266.086265.83263.50710,5330.07%
2019/04/0221256.8321258.14267.00010,5830.00%
2019/04/0121243.4526242.90247.50-510,473-0.05%
2019/03/2940238.604237.63237.003610,4880.34%
2019/03/2839240.7832241.25238.00710,7910.06%
2019/03/2747242.0246242.73242.00111,0440.01%
2019/03/2618237.868233.94239.001011,0890.09%
2019/03/254223.1315223.80230.00-1111,210-0.10%
2019/03/2224227.6329228.24228.00-511,171-0.04%
2019/03/2128225.9313226.88226.001511,4590.13%
2019/03/209226.1112227.88230.00-311,664-0.03%
2019/03/1952226.0029230.50229.002311,7790.20%
2019/03/188227.9416227.97230.00-811,796-0.07%
2019/03/1518224.4460224.14223.00-4212,036-0.35%
2019/03/1413219.8514219.96217.00-111,887-0.01%
2019/03/136215.008218.00215.00-211,950-0.02%
2019/03/1213218.0812217.58212.50111,9770.01%
2019/03/1111216.827216.71217.00412,0320.03%
2019/03/088211.8814214.54217.00-612,102-0.05%
2019/03/0729214.7415216.40212.001412,1160.12%
2019/03/0638219.5519219.37220.501912,0890.16%
2019/03/0520214.587214.29213.001312,0160.11%
2019/03/0427222.3731222.18220.00-412,086-0.03%
2019/02/2758215.5849215.02213.00911,9870.08%
2019/02/2616218.539222.39211.00711,9090.06%
2019/02/2533219.8527220.76220.00611,8610.05%
2019/02/224202.8818211.19220.50-1411,823-0.12%
2019/02/2113201.4214202.18200.50-111,629-0.01%
2019/02/2046203.888201.38197.503811,6510.33%
2019/02/1930197.4726198.63198.00411,6140.03%
2019/02/187201.719202.61202.00-211,589-0.02%
2019/02/156200.753205.17198.00311,4850.03%
2019/02/1413211.157214.29207.50611,2940.05%
2019/02/136226.756226.92220.50011,1110.00%
2019/02/126222.009222.67223.50-310,921-0.03%
2019/02/113209.836212.50220.00-310,777-0.03%
2019/01/3025194.9225196.64200.00010,6090.00%
2019/01/2910186.0011186.32189.50-110,427-0.01%
2019/01/287187.939188.44183.50-210,354-0.02%
2019/01/2516185.8819186.13187.00-310,319-0.03%
2019/01/244181.134181.50183.00010,2080.00%
2019/01/2314177.3217177.18182.00-310,139-0.03%
2019/01/2217178.7911178.64177.0069,9310.06%
2019/01/216183.005184.10186.5019,7760.01%
2019/01/1813186.086184.58182.5079,6620.07%
2019/01/1719192.0826191.87191.00-79,516-0.07%
2019/01/1661187.8318189.14188.00439,3360.46%
2019/01/1522184.9814183.36188.0089,2100.09%
2019/01/1429181.9523182.50178.0069,0430.07%
2019/01/117192.867193.86190.0008,9160.00%
2019/01/108194.257192.64192.5018,8180.01%
2019/01/0941192.4436189.53193.0058,7220.06%
2019/01/0853184.5360186.26192.00-78,552-0.08%
2019/01/0737179.1549179.07180.00-128,280-0.14%
2019/01/0447173.9925175.52172.00228,2040.27%
2019/01/0336185.5837186.65184.50-17,999-0.01%
2019/01/0240191.7133192.00186.0077,8020.09%
2018/12/2853199.2753200.52201.0007,6010.00%
2018/12/2748208.6139208.13201.5097,3820.12%
2018/12/2635201.3333198.82214.0027,0770.03%
2018/12/2512204.386205.42199.0066,7680.09%
2018/12/248219.135219.00221.0036,5830.05%
2018/12/2228222.0230.1221.37221.00-2.16,461-0.03%
2018/12/2146219.0447219.46216.00-16,299-0.02%
2018/12/2018217.5053219.34218.00-355,940-0.59%
2018/12/194198.256199.17204.50-25,594-0.04%
2018/12/1840186.3810192.15186.00305,3760.56%
2018/12/172205.5000.00205.5025,1920.04%
2018/12/1425214.6643215.36228.00-185,292-0.34%
2018/12/135195.708204.56211.50-34,955-0.06%
2018/12/1215.1185.0817185.76192.50-1.94,703-0.04%
2018/12/1130179.4330180.00184.0004,4960.00%
2018/12/1016173.8423178.09179.00-74,288-0.16%
2018/12/077174.1438178.07181.00-313,934-0.79%
2018/12/0629160.6914161.71166.00153,8000.39%
2018/12/0564173.8437179.20168.00273,7070.73%
2018/12/0421185.298183.50186.50133,6190.36%
2018/12/037173.2911172.32176.50-43,522-0.11%
2018/11/3011168.0015169.10166.00-43,427-0.12%
2018/11/2927160.8948163.90169.00-213,367-0.62%
2018/11/288155.755156.10154.0033,2180.09%
2018/11/2712151.3335150.49156.00-233,175-0.72%
2018/11/2330142.708148.00142.00222,9850.74%
2018/11/2219146.4718147.06149.0012,9250.03%
2018/11/217137.299139.50145.50-22,828-0.07%
2018/11/202133.502133.50132.5002,7080.00%
2018/11/192131.006130.33133.00-42,689-0.15%
2018/11/161123.502123.50125.50-12,604-0.04%
2018/11/1515113.2018112.94117.50-32,548-0.12%
2018/11/144113.381114.00111.5032,5440.12%
2018/11/1212112.0012112.50111.5002,6360.00%
2018/11/095107.5000.00107.5052,6900.19%
2018/11/0600.001104.50103.00-12,757-0.04%
2018/11/051108.0000.00108.5012,8040.04%
2018/11/023105.834106.13106.00-12,823-0.04%
2018/11/0113100.7713101.35102.5002,8910.00%
2018/10/311698.021797.9897.20-12,880-0.03%
2018/10/30293.8000.0093.6022,8820.07%
2018/10/29493.53493.9894.5002,8840.00%
2018/10/26792.69893.3992.00-12,890-0.03%
2018/10/251292.601293.4990.8002,8850.00%
2018/10/242100.00198.5099.2012,8580.03%
2018/10/2300.003100.3396.20-32,848-0.11%
2018/10/225102.202100.75101.0032,8420.11%
2018/10/192597.462598.16101.5002,8370.00%
2018/10/18199.601100.5099.7002,8210.00%
2018/10/161098.5913100.12101.00-32,816-0.11%
2018/10/151095.011096.2094.9002,7890.00%
2018/10/121687.541790.3296.20-12,795-0.04%
2018/10/095100.74499.6098.1012,7960.04%
2018/10/088100.2110100.38101.50-22,790-0.07%
2018/10/058103.695105.20100.0032,8010.11%
2018/10/041108.5000.00108.5012,7850.04%
2018/10/011114.001113.00114.0002,7900.00%
2018/09/252106.752107.75109.5002,7990.00%
2018/09/213101.333102.50110.0002,7650.00%
2018/09/208114.698113.06105.0002,6660.00%
2018/09/191118.5000.00116.5012,5540.04%
2018/09/1800.001115.00117.00-12,543-0.04%
2018/09/175113.804113.75117.0012,5210.04%
2018/09/143116.502116.50118.0012,5190.04%
2018/09/131117.001117.50114.0002,4970.00%
2018/09/1223117.5922114.93114.0012,4590.04%
2018/09/1112124.299125.72122.5032,3990.13%
2018/09/108141.009141.28135.50-12,303-0.04%
2018/09/068159.3812159.08157.50-42,210-0.18%
2018/09/041153.001154.00152.5002,1350.00%
2018/09/034156.2500.00150.5042,1370.19%
2018/08/312154.502157.50158.0002,1240.00%
2018/08/3000.002154.00154.50-22,178-0.09%
2018/08/273161.339161.61161.00-62,208-0.27%
2018/08/241159.0000.00159.5012,1610.05%
2018/08/233155.501159.50154.5022,2080.09%
2018/08/223159.503160.83158.0002,2430.00%
2018/08/2115158.9716159.44158.50-12,249-0.04%
2018/08/151149.001150.00149.0002,2520.00%
2018/08/1400.001145.00150.50-12,257-0.04%
2018/08/131141.5000.00144.0012,2300.04%
2018/08/096148.7536148.35152.50-302,164-1.39%
2018/08/0814149.7929150.05149.50-152,113-0.71%
2018/08/0700.001141.00140.00-12,020-0.05%
2018/08/0615139.8311140.59139.5042,0200.20%
2018/08/032136.005135.50137.50-32,014-0.15%
2018/08/0210135.0000.00134.50102,0310.49%
2018/08/011138.503138.33139.00-22,023-0.10%
2018/07/3100.003135.00135.00-32,009-0.15%
2018/07/3011136.558135.44133.5032,0160.15%
2018/07/271134.501135.00135.0002,0440.00%
2018/07/2500.001132.00132.00-12,150-0.05%
2018/07/245133.001133.00134.5042,1570.19%
2018/07/201129.5000.00130.0012,1780.05%
2018/07/1900.0010132.00131.50-102,196-0.46%
2018/07/181129.5000.00129.0012,2010.05%
2018/07/177134.365132.00131.5022,2170.09%
2018/07/1617138.0600.00137.50172,2250.76%
2018/07/1311142.0000.00141.00112,2350.49%
2018/07/1200.002137.00140.00-22,275-0.09%
2018/07/111129.5010130.00130.50-92,314-0.39%
2018/07/1016133.136132.17132.00102,3670.42%
2018/07/0620130.1321130.38131.00-12,391-0.04%
2018/07/043131.502134.00130.0012,5460.04%
2018/07/032138.001138.00134.5012,5580.04%
2018/07/021144.0000.00140.0012,6290.04%
2018/06/2800.001141.00140.50-12,625-0.04%
2018/06/261136.0000.00141.0012,6160.04%
2018/06/251139.001140.50138.0002,6110.00%
2018/06/221146.0000.00145.0012,5880.04%
2018/06/1400.002158.50157.00-22,560-0.08%
2018/06/1315163.7716166.00161.00-12,567-0.04%
2018/06/1200.004166.50166.00-42,564-0.16%
2018/06/111166.0000.00165.0012,5530.04%
2018/06/065162.5000.00162.5052,5240.20%
2018/06/056160.3300.00159.5062,5640.23%
2018/06/047164.798163.31162.00-12,568-0.04%
2018/06/014158.001157.50158.0032,5740.12%
2018/05/3126164.6911161.91159.50152,5990.58%
2018/05/3010154.5023156.54159.50-132,540-0.51%
2018/05/2811159.6416161.03159.50-52,463-0.20%
2018/05/2526147.7333149.48156.50-72,379-0.29%
2018/05/2400.001140.50143.00-12,247-0.04%
2018/05/232140.0031138.50138.50-292,264-1.28%
2018/05/228146.447144.36143.5012,3030.04%
2018/05/2110141.6000.00142.00102,3100.43%
2018/05/182141.0000.00140.5022,3390.09%
2018/05/178143.004142.63143.0042,4030.17%
2018/05/1600.002139.25138.50-22,556-0.08%
2018/05/152140.501138.50138.5012,6780.04%
2018/05/1411139.0900.00137.50112,7130.41%
2018/05/1100.001140.00137.50-12,750-0.04%
2018/05/101138.001138.50138.0002,7470.00%
2018/05/081132.001131.50133.0002,7220.00%
2018/05/044127.384133.00135.0002,7240.00%
2018/05/0315134.972135.75130.50132,6930.48%
2018/05/0200.002145.50145.00-22,656-0.08%
2018/04/302140.502141.00143.0002,6380.00%
2018/04/2700.001140.50140.50-12,627-0.04%
2018/04/266139.254140.50136.0022,6230.08%
2018/04/255134.904139.50141.0012,5990.04%
2018/04/241134.503134.33134.00-22,587-0.08%
2018/04/2311143.739143.50138.5022,6060.08%
2018/04/201142.003145.33145.00-22,562-0.08%
2018/04/192137.7500.00136.5022,5090.08%
2018/04/183141.1716140.41140.50-132,509-0.52%
2018/04/1712127.2512134.42135.0002,4540.00%
2018/04/1612136.1711137.41130.0012,4090.04%
2018/04/131136.0000.00136.0012,3890.04%
2018/04/1128137.3620142.75134.0082,4620.32%
2018/04/104143.1300.00143.5042,3570.17%
2018/04/093158.333159.83157.5002,3190.00%
2018/04/039154.0617156.32154.00-82,298-0.35%
2018/04/021145.508143.00145.50-72,236-0.31%
2018/03/313143.0000.00142.5032,2490.13%
2018/03/281148.0000.00145.5012,3100.04%
2018/03/261146.001148.00150.5002,3320.00%
2018/03/232142.001142.00145.0012,3710.04%
2018/03/1927151.0624148.63153.5032,4700.12%
2018/03/162155.001156.00151.0012,5050.04%
2018/03/1500.001156.00156.50-12,563-0.04%
2018/03/131154.506154.75156.00-52,720-0.18%
2018/03/1200.002151.25150.00-22,817-0.07%
2018/03/0917145.505145.50145.00122,8300.42%
2018/03/083154.002153.50153.0012,8260.04%
2018/03/078154.881160.00151.5072,9150.24%
2018/03/0628166.2510168.50162.50182,9080.62%
2018/03/056171.257169.43168.00-12,937-0.03%
2018/03/0100.0010162.00165.50-103,029-0.33%
2018/02/271169.501168.50163.0003,0970.00%
2018/02/262164.002162.50165.0003,1270.00%
2018/02/121161.0000.00161.0013,0740.03%
2018/02/0916155.5616154.81157.5003,0670.00%
2018/02/0820168.1818172.08165.5023,0570.07%
2018/02/0727200.1121201.12182.5062,8900.21%
2018/02/067203.003205.67198.0042,8120.14%
2018/02/056206.256212.75220.0002,7810.00%
2018/02/0216215.9713216.62214.5032,8120.11%
2018/01/312216.755217.60221.00-32,901-0.10%
2018/01/3015219.5012222.50218.5032,9140.10%
2018/01/2900.002230.00226.00-22,920-0.07%
2018/01/268225.506225.33227.0022,9390.07%
2018/01/2515234.078234.75224.0072,9370.24%
2018/01/2400.005230.50230.50-52,902-0.17%
2018/01/235226.5000.00225.5052,9130.17%
2018/01/2200.003230.50230.00-32,954-0.10%
2018/01/181227.001228.50226.5002,9700.00%
2018/01/1714235.3215237.17231.50-12,955-0.03%
2018/01/161229.5000.00229.5012,9150.03%
2018/01/1500.001228.50225.50-12,920-0.03%
2018/01/1200.001223.50223.00-12,961-0.03%
2018/01/091220.0000.00219.0012,9510.03%
2018/01/0817227.5911228.95220.5062,9210.21%
2018/01/056245.007243.14244.50-12,843-0.04%
2018/01/0400.001239.50239.50-12,843-0.04%
2018/01/032237.752236.75238.0002,8790.00%
2018/01/021227.009228.17232.00-82,861-0.28%
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨-3天前
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨-2024/04/15
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨-2024/04/02
神盾 相關文章