威潤 (6465)-凱基-彰化券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
37張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	22.00	0	0.00	21.80	1	40	2.49%
2024/12/09	5	22.50	0	0.00	22.35	5	38	13.00%
2024/12/06	9	22.91	0	0.00	22.95	9	37	24.26%
2024/10/29	1	21.80	0	0.00	21.85	1	23	4.34%
2024/10/28	1	21.80	0	0.00	21.80	1	23	4.23%
2024/10/25	1	21.80	0	0.00	22.00	1	23	4.22%
2024/10/23	2	22.00	0	0.00	22.00	2	24	8.30%
2024/07/11	0	0.00	1	25.70	26.20	-1	65	-1.53%
2024/07/09	1	27.05	0	0.00	26.35	1	64	1.55%
2024/03/06	0	0.00	24	26.75	26.45	-24	293	-8.18%
2024/02/05	12	27.23	0	0.00	27.30	12	188	6.37%
2024/02/02	12	28.95	10	28.18	29.05	2	177	1.13%
2024/01/30	5	26.95	0	0.00	27.00	5	95	5.22%
2024/01/26	0	0.00	1	21.60	22.35	-1	36	-2.74%
2023/11/20	1	18.20	0	0.00	18.25	1	21	4.62%
2023/09/07	1	19.70	0	0.00	19.60	1	44	2.23%
2023/07/10	0	0.00	0.1	19.60	19.70	-0.1	172	-0.07%
2023/06/13	1	21.05	0	0.00	21.30	1	174	0.57%
2023/05/15	1	21.00	0	0.00	20.70	1	170	0.59%
2023/04/18	0	24.95	0	0.00	24.80	0	119	0.03%
2023/04/17	1	25.07	0	0.00	25.20	1	112	0.92%
2023/04/14	6.1	24.51	0	0.00	25.45	6.1	98	6.12%
2023/03/06	0	0.00	1	18.15	18.05	-1	53	-1.86%
2023/02/13	0	0.00	1	17.50	17.60	-1	58	-1.72%
2023/02/10	1	17.35	0	0.00	17.25	1	57	1.74%
2023/02/08	0	0.00	1	17.50	17.25	-1	57	-1.73%
2023/02/07	1	17.30	0	0.00	17.50	1	57	1.75%
2023/02/06	1	17.70	2	18.05	17.75	-1	56	-1.77%
2023/02/03	1	18.15	0	0.00	17.95	1	55	1.80%
2023/02/02	1	17.35	2	17.48	17.50	-1	53	-1.88%
2023/02/01	2	17.25	1	17.40	17.25	1	52	1.90%
2023/01/16	1	17.60	1	17.55	17.55	0	51	0.00%
2023/01/13	1	17.55	5	17.61	17.55	-4	51	-7.80%
2023/01/12	1	16.75	1	16.70	16.70	0	48	0.00%
2022/12/29	1	16.40	1	16.55	16.75	0	51	0.00%
2022/12/28	0	0.00	2	16.65	16.65	-2	52	-3.80%
2022/12/27	2	17.15	0	0.00	17.05	2	51	3.85%
2022/12/26	2	17.00	2	17.13	17.15	0	52	0.00%
2022/12/22	0	0.00	1	17.35	17.35	-1	53	-1.87%
2022/12/21	2	17.30	1	17.60	17.30	1	55	1.81%
2022/12/15	4	18.44	0	0.00	18.10	4	57	6.98%
2022/12/14	0	0.00	2	17.18	18.40	-2	52	-3.78%
2022/12/13	1	17.00	2	17.08	16.95	-1	47	-2.12%
2022/12/12	3	17.05	1	17.35	17.15	2	46	4.29%
2022/12/08	1	17.45	0	0.00	17.30	1	47	2.11%
2022/12/06	0	0.00	1	17.85	17.50	-1	52	-1.91%
2022/12/05	1	17.70	0	0.00	17.55	1	52	1.89%
2022/12/02	0	0.00	1	17.65	17.55	-1	53	-1.88%
2022/12/01	0	0.00	1	17.80	17.45	-1	54	-1.83%
2022/11/30	1	17.25	0	0.00	17.25	1	56	1.78%
2022/11/24	1	17.30	0	0.00	17.30	1	61	1.63%
2022/11/21	0	0.00	2	17.35	17.35	-2	94	-2.12%
2022/11/16	4	17.39	4	17.74	17.20	0	98	0.00%
2022/11/15	4	17.34	3	17.20	17.10	1	98	1.01%
2022/11/14	1	17.40	0	0.00	17.40	1	104	0.96%
2022/11/10	3	17.12	3	17.23	16.95	0	109	0.00%
2022/11/07	0	0.00	1	17.75	17.75	-1	172	-0.58%
2022/11/04	2	17.45	1	17.60	17.60	1	187	0.53%
2022/10/12	0	0.00	2	17.05	17.05	-2	354	-0.56%
2022/09/19	1	21.45	1	21.05	21.05	0	351	0.00%
2022/09/15	2	22.45	2	22.38	22.35	0	352	0.00%
2022/08/15	2	23.58	3	22.97	22.90	-1	293	-0.34%
2022/08/12	4	24.64	5	24.89	22.95	-1	286	-0.35%
2022/08/11	3	23.40	5	23.20	23.90	-2	237	-0.84%
2022/08/10	7	21.75	0	0.00	21.75	7	222	3.14%
2022/08/09	0	0.00	1	22.35	23.25	-1	208	-0.48%
2022/08/08	1	24.15	1	23.80	23.05	0	198	0.00%
2022/08/03	0	0.00	4	20.40	19.05	-4	164	-2.44%
2022/08/02	5	19.65	1	20.65	20.65	4	158	2.53%
2022/07/29	1	19.70	0	0.00	19.25	1	147	0.68%
2022/07/20	0	0.00	3	17.22	18.20	-3	137	-2.19%
2022/07/19	0	0.00	2	16.70	16.55	-2	130	-1.53%
2022/07/13	0	0.00	2	16.70	16.30	-2	131	-1.52%
2022/07/12	3	16.22	1	16.20	15.95	2	131	1.52%
2022/07/08	2	17.50	0	0.00	17.50	2	131	1.52%
2022/07/07	8	17.91	5	17.95	17.85	3	132	2.26%
2022/07/01	2	18.75	4	18.90	18.70	-2	130	-1.53%
2022/06/30	2	18.73	2	19.00	18.70	0	130	0.00%
2022/06/29	1	18.80	1	19.00	19.15	0	130	0.00%
2022/06/27	1	19.25	1	19.10	19.10	0	131	0.00%
2022/06/16	1	20.05	0	0.00	19.70	1	133	0.75%
2022/06/14	0	0.00	1	20.20	20.20	-1	135	-0.74%
2022/06/08	2	21.25	0	0.00	21.30	2	136	1.47%
2022/05/24	2	20.75	2	20.75	20.65	0	147	0.00%
2022/05/23	0	0.00	3	21.23	20.85	-3	149	-2.01%
2022/05/20	3	20.48	1	21.10	20.05	2	150	1.33%
2022/05/18	1	20.70	0	0.00	20.70	1	156	0.64%
2022/05/13	0	0.00	1	22.20	22.25	-1	159	-0.63%
2022/05/12	2	25.28	6	25.57	21.95	-4	160	-2.50%
2022/05/06	1	19.55	0	0.00	19.55	1	169	0.59%
2022/05/05	1	19.90	0	0.00	20.15	1	196	0.51%
2022/04/29	1	20.20	1	20.00	20.00	0	302	0.00%
2022/04/26	0	0.00	1	22.05	22.05	-1	353	-0.28%
2022/04/25	0	0.00	2	22.10	22.05	-2	414	-0.48%
2022/04/11	2	24.15	2	23.70	23.70	0	473	0.00%
2022/04/08	1	24.55	2	24.70	25.00	-1	474	-0.21%
2022/04/06	2	24.45	3	24.65	24.65	-1	477	-0.21%
2022/04/01	4	24.43	3	24.47	24.65	1	478	0.21%
2022/03/31	5	24.68	0	0.00	24.40	5	480	1.04%
2022/03/30	0	0.00	1	25.10	25.10	-1	481	-0.21%
2022/03/23	0	0.00	1	25.95	25.95	-1	488	-0.20%
2022/03/22	1	26.05	0	0.00	25.90	1	490	0.20%
2022/03/21	1	26.45	4	26.55	26.30	-3	491	-0.61%
2022/03/17	2	24.53	1	24.65	24.40	1	493	0.20%
2022/03/16	2	24.05	2	24.18	24.10	0	498	0.00%
2022/03/10	2	25.83	0	0.00	25.60	2	515	0.39%
2022/03/09	1	25.50	1	25.45	25.55	0	524	0.00%
2022/03/07	2	26.60	1	26.85	26.55	1	547	0.18%
2022/03/03	1	28.65	0	0.00	28.80	1	619	0.16%
2022/02/24	1	29.15	1	28.90	28.85	0	680	0.00%
2022/02/16	1	31.05	1	31.35	31.20	0	672	0.00%
2022/02/14	1	31.50	0	0.00	31.50	1	678	0.15%
2022/02/07	1	33.25	1	33.80	33.80	0	618	0.00%
2022/01/26	0	0.00	1	33.00	31.65	-1	591	-0.17%
2022/01/24	0	0.00	1	29.80	30.75	-1	511	-0.20%
2022/01/21	1	32.80	0	0.00	30.75	1	486	0.21%
2022/01/14	1	29.35	0	0.00	29.35	1	359	0.28%
2022/01/13	0	0.00	1	26.90	26.70	-1	336	-0.30%
2022/01/12	2	27.50	2	28.20	27.00	0	348	0.00%
2022/01/11	3	29.32	2	29.60	27.50	1	347	0.29%
2022/01/10	0	0.00	1	28.50	29.20	-1	337	-0.30%
2022/01/05	3	27.67	3	27.97	27.50	0	337	0.00%
2022/01/04	1	27.75	0	0.00	27.65	1	336	0.30%
2021/12/27	0	0.00	1	28.65	27.90	-1	329	-0.30%
2021/12/24	1	27.25	0	0.00	27.30	1	327	0.31%
2021/12/22	1	28.05	1	27.70	27.70	0	323	0.00%
2021/12/14	0	0.00	3.8	29.96	29.30	-3.8	319	-1.20%
2021/11/18	4	24.65	0	0.00	26.15	4	278	1.44%
2021/11/17	0	0.00	1	23.30	23.80	-1	247	-0.40%
2021/11/16	2	20.68	30	20.90	21.65	-28	220	-12.70%
2021/11/15	1	19.30	18	19.14	19.70	-17	195	-8.71%
2021/11/12	1	17.55	4	18.00	17.95	-3	185	-1.62%
2021/11/10	2	16.90	2	17.00	16.70	0	182	0.00%
2021/11/09	2	17.75	1	17.50	17.50	1	178	0.56%
2021/11/05	1	18.30	0	0.00	18.60	1	176	0.57%
2021/11/04	2	18.45	4	18.65	18.45	-2	176	-1.14%
2021/11/03	0	0.00	2	18.15	18.20	-2	175	-1.14%
2021/11/02	5	18.17	0	0.00	17.70	5	165	3.02%
2021/11/01	1	18.10	4	18.31	18.10	-3	164	-1.83%
2021/10/29	2	17.65	0	0.00	17.30	2	163	1.23%
2021/10/28	6	17.73	3	18.00	17.50	3	162	1.85%
2021/10/26	2	17.35	2	17.30	17.30	0	160	0.00%
2021/10/22	0	0.00	4	16.95	16.95	-4	166	-2.41%
2021/10/21	2	16.90	0	0.00	16.80	2	171	1.17%
2021/10/20	1	17.00	0	0.00	17.00	1	173	0.58%
2021/10/19	1	16.85	0	0.00	16.90	1	177	0.56%
2021/10/15	1	17.20	1	16.85	16.85	0	183	0.00%
2021/10/14	3	17.55	0	0.00	16.80	3	189	1.59%
2021/10/13	4	17.10	5	17.39	17.30	-1	195	-0.51%
2021/10/12	3	16.60	1	16.75	16.65	2	198	1.01%
2021/10/08	13	18.28	11	18.67	17.35	2	202	0.99%
2021/10/06	1	16.15	2	16.33	16.00	-1	250	-0.40%
2021/10/05	2	16.18	1	16.30	16.05	1	276	0.36%
2021/10/01	6	17.46	6	17.55	17.20	0	303	0.00%
2021/09/27	2	18.15	2	18.35	18.20	0	308	0.00%
2021/09/22	0	0.00	1	17.95	17.80	-1	317	-0.31%
2021/09/17	1	18.05	2	18.18	18.05	-1	323	-0.31%
2021/09/16	1	18.00	0	0.00	18.00	1	326	0.31%
2021/09/15	1	18.70	1	18.85	18.90	0	344	0.00%
2021/09/13	2	18.23	2	18.35	18.35	0	417	0.00%
2021/09/10	3	18.00	2	18.08	17.95	1	465	0.21%
2021/09/08	2	17.53	1	17.40	17.95	1	485	0.21%
2021/09/07	2	17.48	2	17.78	17.65	0	486	0.00%
2021/09/06	4	19.28	0	0.00	18.10	4	485	0.82%
2021/09/03	15	19.29	2	19.25	19.25	13	484	2.68%
2021/09/02	2	20.75	1	20.35	19.55	1	483	0.21%
2021/09/01	1	21.70	4	21.56	21.20	-3	485	-0.62%
2021/08/31	23	21.68	2	21.65	21.20	21	479	4.38%
2021/08/30	2	20.25	0	0.00	20.55	2	455	0.44%
2021/08/23	0	0.00	1	16.80	16.90	-1	460	-0.22%
2021/08/19	1	17.75	0	0.00	17.50	1	459	0.22%
2021/07/14	0	0.00	1	24.90	24.50	-1	549	-0.18%
2021/06/25	0	0.00	1	22.00	22.00	-1	434	-0.23%
2021/06/24	1	23.45	2	23.40	23.20	-1	431	-0.23%
2021/06/23	3	23.77	81	24.22	23.60	-78	412	-18.92%
2021/06/22	1	21.45	49	22.25	22.25	-48	377	-12.73%
2021/06/21	16	19.00	49	20.74	20.25	-33	339	-9.71%
2021/06/18	0	0.00	20	18.95	18.95	-20	291	-6.86%
2021/06/17	2	16.10	0	0.00	17.25	2	281	0.71%
2021/06/15	2	16.15	0	0.00	15.80	2	272	0.73%
2021/05/19	50	13.80	0	0.00	14.75	50	211	23.68%
2021/05/13	30	20.85	0	0.00	20.85	30	136	22.04%
2021/05/12	20	23.20	1	25.60	23.15	19	132	14.34%
2021/05/11	20	23.40	3	25.70	25.70	17	128	13.28%
2021/05/04	10	24.00	3	25.70	25.70	7	103	6.80%
2021/04/23	20	27.00	0	0.00	27.30	20	91	21.86%
2021/04/12	20	28.00	0	0.00	28.25	20	97	20.58%
2021/04/08	5	28.70	0	0.00	28.85	5	96	5.18%
2021/04/06	10	28.75	0	0.00	29.00	10	100	9.96%
2021/01/07	0	0.00	5	34.00	33.90	-5	141	-3.54%
2020/12/17	5	38.08	0	0.00	37.50	5	96	5.16%
2020/03/30	0	0.00	1	43.00	43.15	-1	45	-2.21%
2020/03/13	0	0.00	1	40.40	44.00	-1	52	-1.89%
2020/03/12	0	0.00	2	44.40	44.60	-2	52	-3.83%
2019/12/18	1	55.80	0	0.00	55.00	1	35	2.82%
2019/12/10	0	0.00	1	48.65	48.65	-1	27	-3.65%
2019/12/09	1	49.60	0	0.00	49.20	1	27	3.64%
2019/11/13	0	0.00	1	53.40	51.00	-1	17	-5.76%
2019/10/18	1	45.20	0	0.00	46.45	1	13	7.23%
2019/10/15	1	47.20	0	0.00	47.20	1	12	7.76%
2019/09/23	1	49.10	0	0.00	49.20	1	14	6.97%
2019/09/17	1	50.20	0	0.00	50.80	1	13	7.34%
2019/02/22	0	0.00	1	63.60	64.10	-1	29	-3.34%
2019/02/20	2	64.70	1	64.60	64.90	1	24	4.07%