保瑞 (6472)-凱基-彰化券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
756
漲跌
▼1
漲幅
-0.13%
成交量
1,525張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	758.00	1	768.00	756.00	1	2,087	0.05%
2024/04/24	2	750.00	3	756.33	757.00	-1	2,145	-0.05%
2024/04/23	3	759.00	5	758.80	751.00	-2	2,250	-0.09%
2024/04/22	3	721.67	2	733.43	718.00	1	2,265	0.04%
2024/04/19	3	724.59	3.1	721.95	706.00	-0.1	2,275	0.00%
2024/04/18	2	742.00	0	0.00	731.00	2	2,217	0.09%
2024/04/17	2	757.68	0	0.00	754.00	2	2,214	0.09%
2024/04/16	4	770.74	2	786.50	771.00	2	2,188	0.09%
2024/04/15	3	818.00	3	812.33	795.00	0	2,169	0.00%
2024/04/12	11	795.18	6	794.50	790.00	5	2,154	0.23%
2024/04/11	1	830.00	1	810.00	817.00	0	2,050	0.00%
2024/04/10	4	764.25	6.3	822.14	830.00	-2.3	1,999	-0.12%
2024/04/09	1	756.00	1	767.00	758.00	0	1,876	0.00%
2024/04/08	0	0.00	1	752.03	739.00	-1	1,826	-0.06%
2024/04/03	5	749.20	8.7	743.44	761.00	-3.7	1,748	-0.21%
2024/04/02	1	689.00	6.2	686.64	692.00	-5.2	1,645	-0.32%
2024/04/01	0	651.00	0.3	662.09	667.00	-0.3	1,575	-0.02%
2024/03/28	0	0.00	1	655.01	646.00	-1	1,557	-0.06%
2024/03/27	2	641.50	2	647.00	645.00	0	1,547	0.00%
2024/03/26	1	620.01	1	624.00	620.00	0	1,539	0.00%
2024/03/25	1	627.00	0	632.00	625.00	1	1,547	0.06%
2024/03/22	0	620.00	0	0.00	620.00	0	1,602	0.00%
2024/03/20	0.4	622.00	1	626.00	621.00	-0.6	1,706	-0.04%
2024/03/19	2	625.00	0	0.00	620.00	2	1,710	0.12%
2024/03/15	0.1	625.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	2	628.50	3	630.67	626.00	-1	1,696	-0.06%
2024/03/13	0	630.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	1	640.00	638.00	-1	1,707	-0.06%
2024/03/11	1	621.09	0	0.00	625.00	1	1,741	0.06%
2024/03/08	2.5	637.38	2.5	641.89	630.00	0	1,749	0.00%
2024/03/07	0	0.00	4	663.00	659.00	-4	1,761	-0.23%
2024/03/06	1	670.00	0	0.00	665.00	1	1,758	0.06%
2024/03/04	0	0.00	3	671.00	676.00	-3	1,708	-0.18%
2024/03/01	1	672.00	0	0.00	668.00	1	1,740	0.06%
2024/02/27	4	672.75	0	0.00	672.00	4	1,802	0.22%
2024/02/26	6	678.00	1.2	668.64	679.00	4.8	1,802	0.26%
2024/02/22	0	0.00	1	653.00	652.00	-1	1,799	-0.06%
2024/02/21	1	642.00	1	640.00	640.00	0	1,800	0.00%
2024/02/20	0	0.00	0	639.00	641.00	0	1,827	0.00%
2024/02/19	0	640.00	0.2	640.00	636.00	-0.2	1,840	-0.01%
2024/02/16	0.2	649.86	8	646.88	645.00	-7.8	1,844	-0.42%
2024/02/15	1	641.12	0	0.00	643.00	1	1,853	0.06%
2024/02/05	0.2	660.00	2	657.00	657.00	-1.8	1,888	-0.10%
2024/02/01	0	0.00	0	677.00	677.00	0	1,914	0.00%
2024/01/31	0	0.00	1.1	680.91	673.00	-1.1	1,960	-0.06%
2024/01/29	1.1	664.21	0	0.00	665.00	1.1	2,022	0.06%
2024/01/26	0	0.00	2	669.50	674.00	-2	2,045	-0.10%
2024/01/25	2.1	668.30	2	659.00	658.00	0.1	2,065	0.00%
2024/01/24	2.2	667.80	1	678.00	669.00	1.2	2,111	0.06%
2024/01/23	1.1	668.20	5	670.00	666.00	-3.9	2,194	-0.18%
2024/01/19	2	688.00	1	682.04	682.00	1	2,267	0.04%
2024/01/18	0.5	700.62	0	0.00	696.00	0.5	2,249	0.02%
2024/01/17	2	706.00	2.2	692.91	678.00	-0.2	2,201	-0.01%
2024/01/15	1	688.00	2.3	690.39	694.00	-1.3	2,086	-0.06%
2024/01/12	2	667.00	3.3	669.30	667.00	-1.3	2,020	-0.06%
2024/01/11	0	0.00	0.1	644.13	646.00	-0.1	2,015	0.00%
2024/01/10	1	638.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	1	664.00	2	659.50	659.00	-1	2,028	-0.05%
2024/01/08	0	0.00	0.3	660.00	664.00	-0.3	2,032	-0.01%
2024/01/05	3	654.00	4	656.50	665.00	-1	2,034	-0.05%
2024/01/04	1	630.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	1	651.00	2	639.50	637.00	-1	1,984	-0.05%
2024/01/02	0	0.00	2	644.50	648.00	-2	1,968	-0.10%
2023/12/29	1	638.00	2	641.00	639.00	-1	1,973	-0.05%
2023/12/28	1	637.00	0	0.00	636.00	1	1,976	0.05%
2023/12/25	0	641.00	1	634.00	635.00	-1	1,988	-0.05%
2023/12/22	1	641.02	1.1	646.82	642.00	-0.1	1,990	0.00%
2023/12/21	1	654.00	2	645.00	645.00	-1	1,996	-0.05%
2023/12/20	1	667.00	0	0.00	660.00	1	2,002	0.05%
2023/12/19	1	656.00	0.4	661.00	665.00	0.6	1,986	0.03%
2023/12/18	4.2	682.14	3	681.97	678.00	1.2	1,991	0.06%
2023/12/15	0	0.00	40.2	649.17	676.00	-40.2	1,944	-2.07%
2023/12/14	2	635.00	3	640.67	632.00	-1	1,887	-0.05%
2023/12/13	2.2	626.95	0	0.00	626.00	2.2	1,883	0.11%
2023/12/12	1.1	623.14	1.3	628.33	622.00	-0.2	1,899	-0.01%
2023/12/11	0.2	625.33	0	0.00	620.00	0.2	1,905	0.01%
2023/12/08	0.2	625.75	0	0.00	626.00	0.2	1,911	0.01%
2023/12/07	1.3	623.64	2	625.00	624.00	-0.8	1,942	-0.04%
2023/12/06	3.4	621.58	0	0.00	619.00	3.4	1,965	0.17%
2023/12/05	7.3	638.34	2	626.00	626.00	5.3	1,963	0.27%
2023/12/04	0	0.00	0	659.00	652.00	0	1,939	0.00%
2023/12/01	0	0.00	2.1	658.02	650.00	-2.1	1,940	-0.11%
2023/11/30	1.1	648.91	0	0.00	643.00	1.1	1,938	0.06%
2023/11/29	3.1	652.00	0	649.00	652.00	3	1,952	0.16%
2023/11/28	3	644.33	0	646.00	644.00	3	1,987	0.15%
2023/11/27	0	0.00	3.1	649.03	644.00	-3.1	2,023	-0.15%
2023/11/24	3	640.00	0.1	643.00	637.00	2.9	2,030	0.14%
2023/11/22	1.1	625.36	1	631.00	624.00	0.1	2,009	0.00%
2023/11/21	2	621.00	1	627.00	620.00	1	2,027	0.05%
2023/11/20	4	631.25	2	633.50	627.00	2	2,035	0.10%
2023/11/17	2	627.50	0.3	629.00	625.00	1.7	2,043	0.08%
2023/11/16	0	0.00	3	625.00	629.00	-3	2,060	-0.15%
2023/11/14	0.2	613.60	0.1	610.00	608.00	0.1	2,120	0.00%
2023/11/13	2.1	614.28	0	622.00	612.00	2.1	2,147	0.10%
2023/11/10	1.1	638.68	0	0.00	617.00	1.1	2,198	0.05%
2023/11/09	0	0.00	0.1	643.00	641.00	-0.1	2,200	0.00%
2023/11/08	0	0.00	0	652.00	641.00	0	2,231	0.00%
2023/11/07	0	0.00	0.1	657.00	650.00	-0.1	2,238	0.00%
2023/11/06	0	0.00	0.2	654.61	658.00	-0.2	2,271	-0.01%
2023/11/03	1	652.00	3.2	640.93	636.00	-2.2	2,272	-0.10%
2023/11/02	0.2	641.67	1.1	644.91	645.00	-1	2,254	-0.04%
2023/11/01	1	658.88	1	648.00	646.00	0	2,237	0.00%
2023/10/31	0	0.00	1.2	634.83	649.00	-1.2	2,222	-0.05%
2023/10/30	1.2	643.67	0.3	639.73	643.00	0.9	2,188	0.04%
2023/10/27	0	613.00	1	608.00	621.00	-1	2,154	-0.05%
2023/10/26	0.1	573.36	0	0.00	565.00	0.1	2,096	0.01%
2023/10/23	0	0.00	0.2	581.00	567.00	-0.2	2,174	-0.01%
2023/10/20	0.1	561.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0	552.00	1	568.00	579.00	-1	2,202	-0.04%
2023/10/18	2.2	562.08	0	0.00	556.00	2.2	2,259	0.10%
2023/10/17	0.2	585.48	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	0.2	595.42	0	0.00	592.00	0.2	2,430	0.01%
2023/10/13	0.3	598.82	0	0.00	593.00	0.3	2,439	0.01%
2023/10/12	0.1	621.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	624.67	0.1	625.00	620.00	-0.1	2,464	0.00%
2023/10/04	0	630.50	0	0.00	627.00	0	2,517	0.00%
2023/10/03	2	639.00	0	0.00	635.00	2	2,542	0.08%
2023/10/02	0	0.00	1.3	648.46	650.00	-1.3	2,565	-0.05%
2023/09/26	0.1	650.00	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0	0.00	1.1	647.27	654.00	-1.1	2,718	-0.04%
2023/09/22	1.1	638.12	0.1	630.00	639.00	1.1	2,738	0.04%
2023/09/21	0.2	641.46	0	0.00	635.00	0.2	2,781	0.01%
2023/09/19	2.8	648.90	0	0.00	646.00	2.8	2,899	0.10%
2023/09/18	0.1	665.00	2	660.00	655.00	-1.9	2,897	-0.07%
2023/09/15	2.5	668.99	1	667.00	667.00	1.5	2,888	0.05%
2023/09/14	1	681.00	0	0.00	679.00	1	2,886	0.03%
2023/09/12	0.1	667.33	0	0.00	660.00	0.1	2,887	0.00%
2023/09/08	0.1	677.10	0	673.00	670.00	0.1	2,870	0.00%
2023/09/07	0	686.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0	687.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	0	0.00	3	715.33	697.00	-3	2,916	-0.10%
2023/09/04	0	0.00	0	738.00	729.00	0	2,911	0.00%
2023/08/31	2	712.00	2	718.00	715.00	0	2,863	0.00%
2023/08/30	2	704.00	3.1	702.97	698.00	-1.1	2,825	-0.04%
2023/08/29	2	659.50	0.1	664.00	656.00	2	2,808	0.07%
2023/08/28	1.1	651.46	0.1	663.00	652.00	1	2,807	0.03%
2023/08/25	1.1	671.10	1	668.00	671.00	0.1	2,797	0.00%
2023/08/24	0.5	655.12	0	0.00	652.00	0.5	2,810	0.02%
2023/08/23	2.2	661.88	0	0.00	659.00	2.2	2,816	0.08%
2023/08/22	0	683.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0	696.14	0	0.00	691.00	0	2,832	0.00%
2023/08/18	0	735.00	0	0.00	719.00	0	2,853	0.00%
2023/08/17	0	700.00	3	703.33	718.00	-3	2,819	-0.11%
2023/08/16	4	705.29	4	693.00	691.00	0	2,820	0.00%
2023/08/15	0.1	676.73	0	684.40	700.00	0.1	2,815	0.00%
2023/08/14	1	660.12	0	0.00	650.00	1	2,859	0.04%
2023/08/11	1	706.17	0.1	711.00	693.00	0.9	2,895	0.03%
2023/08/10	3.3	743.92	0.2	737.50	716.00	3.1	2,916	0.11%
2023/08/09	0	942.00	0.1	948.00	939.00	-0.1	2,951	0.00%
2023/08/07	0.1	901.50	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	2.2	868.60	0	0.00	894.00	2.2	3,067	0.07%
2023/08/02	3.1	893.52	1	898.00	873.00	2.1	3,091	0.07%
2023/08/01	0.1	921.38	0.1	899.00	893.00	0	3,113	0.00%
2023/07/31	0.1	907.58	0	915.00	903.00	0.1	3,114	0.00%
2023/07/28	1.2	892.52	0	0.00	899.00	1.2	3,210	0.04%
2023/07/27	0.2	913.67	3.2	927.61	907.00	-3	3,228	-0.09%
2023/07/26	3.2	937.96	2	927.50	905.00	1.2	3,223	0.04%
2023/07/25	3	994.33	0	0.00	1005.00	3	3,187	0.09%
2023/07/24	1	1020.00	0	0.00	1010.00	1	3,204	0.03%
2023/07/21	2	987.50	2.1	992.97	985.00	-0.1	3,223	0.00%
2023/07/20	2	927.50	3.4	948.53	955.00	-1.4	3,203	-0.04%
2023/07/19	1	867.00	2	880.07	887.00	-1	3,156	-0.03%
2023/07/18	0.1	807.00	0	0.00	807.00	0.1	3,152	0.00%
2023/07/17	3	814.00	2	814.00	806.00	1	3,142	0.03%
2023/07/14	1.1	780.48	1	786.07	798.00	0	3,128	0.00%
2023/07/13	0.3	766.71	3	762.07	760.00	-2.7	3,097	-0.09%
2023/07/12	0.3	780.89	0	0.00	770.00	0.3	3,076	0.01%
2023/07/11	0.5	797.17	0	0.00	787.00	0.5	3,045	0.02%
2023/07/10	0.2	803.00	0.1	819.00	808.00	0.1	3,023	0.00%
2023/07/07	2.1	813.24	0.8	808.00	805.00	1.3	3,001	0.04%
2023/07/06	0	815.00	0.1	830.00	802.00	-0.1	2,975	0.00%
2023/07/05	0	0.00	0.2	842.00	845.00	-0.2	2,908	-0.01%
2023/07/04	1.1	797.90	0.1	796.29	796.00	1	2,850	0.03%
2023/07/03	0.1	783.00	0	0.00	784.00	0.1	2,845	0.00%
2023/06/30	0.1	777.00	0	0.00	779.00	0.1	2,830	0.00%
2023/06/29	1	775.00	1.1	769.45	769.00	-0.1	2,898	0.00%
2023/06/28	1	760.00	0	758.00	771.00	1	2,933	0.03%
2023/06/21	1	705.01	0	0.00	704.00	1	3,205	0.03%
2023/06/19	1	710.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	0	729.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	1	714.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	0.1	710.73	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	0.2	721.93	0	0.00	714.00	0.2	3,600	0.00%
2023/06/12	0.3	732.10	0	0.00	720.00	0.3	3,671	0.01%
2023/06/09	1	763.00	1	752.00	755.00	0	3,717	0.00%
2023/06/08	0	720.67	0	720.00	726.00	0	3,703	0.00%
2023/06/07	1.1	743.40	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	0.1	757.60	0.1	753.00	751.00	-0.1	3,699	0.00%
2023/06/05	0	0.00	0.2	770.00	762.00	-0.2	3,718	-0.01%
2023/06/02	0	763.00	0	0.00	758.00	0	3,754	0.00%
2023/05/31	2	770.50	2	772.00	762.00	0	3,778	0.00%
2023/05/30	1.3	774.04	0	0.00	761.00	1.3	3,753	0.03%
2023/05/29	1.2	781.52	1.1	784.12	781.00	0.1	3,706	0.00%
2023/05/26	0.1	764.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	1.1	765.75	0	0.00	762.00	1.1	3,666	0.03%
2023/05/24	0	785.00	0	0.00	778.00	0	3,617	0.00%
2023/05/23	0.1	798.00	0.4	805.00	807.00	-0.3	3,566	-0.01%
2023/05/22	0	0.00	0	802.00	791.00	0	3,540	0.00%
2023/05/19	0.3	793.41	0	0.00	779.00	0.3	3,520	0.01%
2023/05/18	6.2	810.05	0	0.00	798.00	6.2	3,475	0.18%
2023/05/17	0	0.00	1	791.00	815.00	-1	3,408	-0.03%
2023/05/15	2	808.00	1	817.77	782.00	1	3,363	0.03%
2023/05/12	4	756.65	4.2	768.92	777.00	-0.2	3,403	0.00%
2023/05/11	5.2	765.77	2.4	773.39	770.00	2.8	3,437	0.08%
2023/05/10	0.4	785.59	0.4	805.48	782.00	0.1	3,577	0.00%
2023/05/09	1.1	810.07	1	776.00	779.00	0.1	3,686	0.00%
2023/05/08	1.5	799.76	2	809.87	780.00	-0.6	3,760	-0.02%
2023/05/05	2	837.50	1	831.08	832.00	1	3,734	0.03%
2023/05/04	3	799.67	5.1	813.23	837.00	-2.1	3,683	-0.06%
2023/05/03	2	767.00	0	0.00	766.00	2	3,593	0.06%
2023/04/28	6	738.33	0	0.00	730.00	6	3,568	0.17%
2023/04/26	0.1	715.00	0	0.00	710.00	0.1	3,562	0.00%
2023/04/25	0.1	706.29	0	0.00	704.00	0.1	3,530	0.00%
2023/04/24	0	718.00	0	0.00	725.00	0	3,510	0.00%
2023/04/21	9.1	733.03	7	739.14	711.00	2.1	3,484	0.06%
2023/04/20	2	802.50	1	814.00	789.00	1	3,424	0.03%
2023/04/19	1	850.00	1	833.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	0	803.00	788.00	0	3,460	0.00%
2023/04/13	0	780.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	1	788.00	788.00	-1	3,791	-0.03%
2023/04/11	1	816.00	1	808.00	805.00	0	3,851	0.00%
2023/04/10	0	0.00	1	800.05	804.00	-1	3,894	-0.03%
2023/04/07	2	831.00	0	0.00	814.00	2	3,945	0.05%
2023/04/06	1	779.02	2	798.00	808.00	-1	4,001	-0.02%
2023/03/31	0	0.00	1	738.00	740.00	-1	4,051	-0.02%
2023/03/30	6	806.17	4	780.75	756.00	2	4,170	0.05%
2023/03/29	2	762.00	4.1	758.95	772.00	-2.1	4,120	-0.05%
2023/03/28	8.2	726.05	5.1	710.91	702.00	3.1	4,090	0.08%
2023/03/27	3	724.00	4	725.00	709.00	-1	4,005	-0.02%
2023/03/24	2	686.50	1	660.00	700.00	1	3,908	0.03%
2023/03/23	2	626.50	3.1	644.16	654.00	-1.1	3,784	-0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2.1	547.12	0	0.00	541.00	2.1	3,826	0.05%
2023/03/20	4.1	578.94	5	570.20	561.00	-1	3,833	-0.02%
2023/03/17	3	571.67	10	578.57	582.00	-7	3,809	-0.18%
2023/03/16	6	575.67	6.1	575.69	564.00	-0.1	3,680	0.00%
2023/03/14	1	531.00	1.3	523.85	520.00	-0.3	3,643	-0.01%
2023/03/13	0	0.00	0.1	497.00	505.00	-0.1	3,585	0.00%
2023/03/10	1	509.00	6	504.50	496.50	-5	3,566	-0.14%
2023/03/08	1.2	493.24	1	488.00	486.50	0.2	3,542	0.00%
2023/03/07	1.2	497.87	0	0.00	497.50	1.2	3,522	0.03%
2023/03/06	3.1	500.56	0	0.00	522.00	3.1	3,491	0.09%
2023/03/03	0	0.00	0.1	520.00	521.00	-0.1	3,465	0.00%
2023/03/02	0	0.00	1	520.00	514.00	-1	3,471	-0.03%
2023/02/22	0.1	495.00	0	0.00	493.00	0.1	3,530	0.00%
2023/02/21	0	0.00	0.1	501.00	500.00	-0.1	3,755	0.00%
2023/02/20	0	0.00	0.2	501.00	492.50	-0.2	3,923	-0.01%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0.2	464.00	5	455.40	469.00	-4.8	4,399	-0.11%
2023/02/13	10	531.30	6	530.67	530.00	4	4,481	0.09%
2023/02/10	10	562.80	10	556.40	541.00	0	4,512	0.00%
2023/02/09	6	525.33	7.1	533.39	528.00	-1.1	4,414	-0.02%
2023/02/08	4	480.88	5	496.90	514.00	-1	4,361	-0.02%
2023/02/07	1	448.50	9	465.28	468.00	-8	4,205	-0.19%
2023/02/06	5	434.00	5	439.50	425.50	0	4,157	0.00%
2023/02/02	0.1	409.00	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	2	404.25	0.1	405.00	404.50	1.9	4,181	0.05%
2023/01/30	0.1	406.00	0.1	403.00	398.00	0	4,283	0.00%
2023/01/17	0	0.00	2	403.50	402.00	-2	4,314	-0.05%
2023/01/13	1	386.50	0	0.00	383.50	1	4,323	0.02%
2023/01/12	2	385.00	1	394.00	384.50	1	4,373	0.02%
2023/01/10	0	0.00	0	411.50	407.00	0	4,411	0.00%
2023/01/09	3	411.00	3	410.00	412.00	0	4,476	0.00%
2023/01/06	5	418.50	5	407.50	406.50	0	4,578	0.00%
2023/01/04	1	439.50	0	0.00	426.00	1	4,737	0.02%
2022/12/30	5	426.90	8	427.81	414.50	-3	4,864	-0.06%
2022/12/29	2	414.25	1	417.00	420.00	1	4,806	0.02%
2022/12/28	0	0.00	0.1	412.00	411.50	-0.1	4,788	0.00%
2022/12/27	6	411.25	0	0.00	412.50	6	4,834	0.12%
2022/12/26	1	417.00	2	417.50	419.00	-1	4,911	-0.02%
2022/12/23	1	417.50	2	410.50	406.50	-1	4,966	-0.02%
2022/12/22	37	424.50	39	426.72	416.00	-2	5,012	-0.04%
2022/12/21	2	403.00	2	399.50	405.00	0	5,008	0.00%
2022/12/19	2	409.50	2	404.98	397.50	0	5,055	0.00%
2022/12/14	5	388.00	0.1	396.50	402.00	4.9	5,271	0.09%
2022/12/13	1	408.00	2	407.25	402.00	-1	5,280	-0.02%
2022/12/12	1.1	391.55	1	384.50	397.00	0.1	5,317	0.00%
2022/12/09	1	391.00	1	389.50	394.50	0	5,367	0.00%
2022/12/08	1.1	388.30	0	0.00	387.50	1.1	5,448	0.02%
2022/12/07	2	406.00	27	420.00	400.00	-25	5,430	-0.46%
2022/12/06	6	463.25	6.1	435.57	418.00	-0.1	5,360	0.00%
2022/12/05	0.1	463.00	2	440.00	464.00	-1.9	5,320	-0.04%
2022/12/02	0.1	462.37	1	465.00	463.00	-0.9	5,353	-0.02%
2022/12/01	2	443.75	0	0.00	446.00	2	5,378	0.04%
2022/11/30	0	0.00	0.2	438.50	449.00	-0.2	5,450	0.00%
2022/11/29	1	436.00	0	0.00	426.50	1	5,448	0.02%
2022/11/28	1.1	416.86	1.1	430.14	428.00	0	5,449	0.00%
2022/11/25	1	416.00	1.1	432.38	416.00	-0.1	5,431	0.00%
2022/11/24	0	0.00	1.1	464.45	462.00	-1.1	5,400	-0.02%
2022/11/23	1	447.27	0	0.00	467.50	1	5,397	0.02%
2022/11/22	1	433.00	0	0.00	440.00	1	5,377	0.02%
2022/11/21	0	0.00	1	427.00	428.00	-1	5,365	-0.02%
2022/11/17	2	423.75	2.1	422.98	428.50	-0.1	5,353	0.00%
2022/11/16	6	413.42	5.4	416.87	421.00	0.6	5,134	0.01%
2022/11/15	3	382.83	18	398.08	401.50	-15	4,963	-0.30%
2022/11/14	2	360.25	4.3	355.16	365.00	-2.3	4,767	-0.05%
2022/11/11	7	342.36	9.1	345.60	355.00	-2.1	4,688	-0.04%
2022/11/10	3	326.00	1	330.00	323.00	2	4,615	0.04%
2022/11/09	4	322.38	2	322.00	320.00	2	4,639	0.04%
2022/11/08	3	322.33	2	333.75	317.50	1	4,652	0.02%
2022/11/07	0	0.00	1	315.00	312.00	-1	4,589	-0.02%
2022/11/03	0	306.00	1	307.50	311.00	-1	4,524	-0.02%
2022/11/02	3.2	305.28	3	304.33	310.00	0.2	4,478	0.00%
2022/11/01	0	292.00	0	0.00	302.50	0	4,386	0.00%
2022/10/31	1	277.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	16	274.53	16	268.22	268.00	0	4,270	0.00%
2022/10/27	2	272.50	2	271.75	276.00	0	4,224	0.00%
2022/10/26	0	0.00	1	254.50	270.50	-1	4,167	-0.02%
2022/10/25	0	0.00	1	259.00	258.50	-1	4,124	-0.02%
2022/10/24	1	269.00	0	0.00	263.00	1	4,078	0.02%
2022/10/21	0	0.00	1	260.50	258.50	-1	4,067	-0.02%
2022/10/20	0.1	271.40	0	0.00	270.50	0.1	4,035	0.00%
2022/10/19	0	0.00	1	283.00	284.00	-1	3,990	-0.03%
2022/10/18	2	296.50	3	293.00	290.00	-1	3,975	-0.03%
2022/10/17	0	0.00	1	288.00	288.50	-1	3,967	-0.03%
2022/10/14	12.2	316.90	9	307.61	303.00	3.2	3,877	0.08%
2022/10/13	4	332.00	5.4	329.17	309.50	-1.4	3,766	-0.04%
2022/10/12	1	346.00	1.1	341.73	343.50	-0.1	3,646	0.00%
2022/10/11	9	346.89	14	343.54	348.50	-5	3,573	-0.14%
2022/10/07	2	330.00	1.1	338.86	334.00	0.9	3,434	0.03%
2022/10/06	1	327.50	1	325.50	328.00	0	3,349	0.00%
2022/10/05	1	329.00	2	323.50	320.00	-1	3,347	-0.03%
2022/10/04	3	329.33	3	328.67	325.00	0	3,387	0.00%
2022/10/03	6	332.08	4	320.63	317.50	2	3,344	0.06%
2022/09/30	8	323.00	8	306.81	327.50	0	3,269	0.00%
2022/09/29	9	309.11	8	310.31	307.00	1	3,182	0.03%
2022/09/27	5	312.00	5	302.50	308.50	0	3,064	0.00%
2022/09/26	1	329.00	0	0.00	311.50	1	3,003	0.03%
2022/09/23	18	331.22	20	330.90	330.00	-2	3,024	-0.07%
2022/09/22	2	328.75	1	330.00	333.00	1	3,173	0.03%
2022/09/20	1	300.50	1	305.00	305.00	0	3,174	0.00%
2022/09/19	9	303.78	2	311.50	294.00	7	3,143	0.22%
2022/09/16	3	310.17	2	309.00	308.00	1	3,103	0.03%
2022/09/15	4	311.50	5	316.60	312.50	-1	3,099	-0.03%
2022/09/14	2	293.50	1	292.50	291.50	1	3,132	0.03%
2022/09/12	1	282.50	2	293.25	294.50	-1	3,275	-0.03%
2022/09/08	1	289.00	0	0.00	295.50	1	3,303	0.03%
2022/09/07	0	0.00	1	286.50	281.00	-1	3,331	-0.03%
2022/09/06	1	304.50	1	280.50	294.00	0	3,336	0.00%
2022/09/05	2	304.50	2	294.50	295.50	0	3,259	0.00%
2022/09/02	0	0.00	1	321.00	309.00	-1	3,252	-0.03%
2022/08/31	0	0.00	1	342.00	339.00	-1	3,248	-0.03%
2022/08/30	2	326.50	0	0.00	345.00	2	3,235	0.06%
2022/08/29	0	0.00	1	345.00	346.50	-1	3,223	-0.03%
2022/08/26	1	345.50	1	345.50	350.00	0	3,212	0.00%
2022/08/25	0	0.00	1	347.50	346.50	-1	3,202	-0.03%
2022/08/24	2	331.75	1	357.00	353.00	1	3,191	0.03%
2022/08/17	2	304.50	3	304.33	305.50	-1	3,028	-0.03%
2022/08/16	1	298.50	4	299.00	301.00	-3	2,955	-0.10%
2022/08/15	1	265.50	3	271.50	284.00	-2	2,863	-0.07%
2022/08/12	3	263.50	2	261.25	268.00	1	2,788	0.04%
2022/08/11	2	243.00	16	246.91	256.50	-14	2,733	-0.51%
2022/08/10	0	0.00	1	240.50	236.50	-1	2,672	-0.04%
2022/08/09	0	0.00	2	237.25	237.50	-2	2,656	-0.08%
2022/08/08	1	237.00	0	0.00	237.00	1	2,649	0.04%
2022/08/04	0	0.00	10	218.90	224.00	-10	2,620	-0.38%
2022/08/03	1	222.00	1	220.00	220.00	0	2,618	0.00%
2022/08/02	1	223.50	0	0.00	225.00	1	2,596	0.04%
2022/08/01	0	0.00	1	226.50	222.00	-1	2,564	-0.04%
2022/07/28	1	238.50	1	240.00	238.00	0	2,512	0.00%
2022/07/25	2	253.50	5.1	252.01	241.00	-3.1	2,415	-0.13%
2022/07/22	4	244.13	1	231.50	240.50	3	2,340	0.13%
2022/07/19	1	225.50	4.1	227.67	220.50	-3.1	2,257	-0.14%
2022/07/18	3	223.00	0	0.00	226.00	3	2,217	0.14%
2022/07/14	15	221.13	3	219.50	220.50	12	2,155	0.56%
2022/07/13	3	224.17	2	222.00	222.00	1	2,088	0.05%
2022/07/12	1	231.00	4	227.88	224.00	-3	2,041	-0.15%
2022/07/11	4	223.25	0	0.00	237.50	4	1,948	0.21%
2022/07/08	2	222.50	5	222.40	216.00	-3	1,891	-0.16%
2022/07/07	15	242.20	0	0.00	238.00	15	1,827	0.82%
2022/07/06	1	250.00	2	259.75	246.00	-1	1,784	-0.06%
2022/07/05	2	257.00	2	257.00	255.50	0	1,722	0.00%
2022/07/01	3	255.50	1	254.50	245.00	2	1,619	0.12%
2022/06/30	32	266.08	31	264.68	266.00	1	1,522	0.07%
2022/06/29	3.1	255.52	9.5	259.55	261.50	-6.4	1,229	-0.52%
2022/06/28	0	0.00	1	247.50	238.00	-1	1,088	-0.09%
2022/06/27	1	241.50	0	0.00	243.00	1	1,009	0.10%
2022/06/24	0	0.00	4	238.50	237.00	-4	954	-0.42%
2022/06/22	1	253.00	0.5	244.00	244.00	0.5	798	0.06%
2022/06/21	0	0.00	1.8	233.17	244.50	-1.8	636	-0.28%
2022/06/20	10	243.41	4	243.38	222.50	6	555	1.08%
2022/06/17	2	226.00	1	228.00	239.00	1	427	0.23%
2022/06/16	6	222.58	4	224.00	219.50	2	353	0.57%
2022/06/15	0	0.00	3	209.67	210.00	-3	268	-1.12%
2022/06/13	0	0.00	2	192.75	190.00	-2	216	-0.92%
2022/06/10	1	183.50	5	185.40	189.00	-4	200	-2.00%
2022/06/09	1	180.00	2	181.00	180.00	-1	184	-0.54%
2022/06/08	1	175.00	1	175.00	174.00	0	178	0.00%
2022/06/06	0	0.00	1	170.00	168.00	-1	182	-0.55%
2022/06/02	1	170.00	0	0.00	168.50	1	184	0.54%
2022/06/01	0	0.00	2	169.25	169.50	-2	186	-1.07%
2022/05/19	2	167.00	1	174.50	165.00	1	199	0.50%
2022/05/17	1	163.50	1	162.00	160.50	0	186	0.00%
2022/05/16	0	0.00	1	164.00	161.00	-1	185	-0.54%
2022/05/11	0	0.00	2	164.00	160.50	-2	181	-1.10%
2022/05/03	0	0.00	1	151.00	150.50	-1	175	-0.57%
2022/04/27	1.1	148.23	1	147.50	151.00	0.1	180	0.06%
2022/04/25	1	158.00	0	0.00	158.00	1	175	0.57%
2022/04/20	0	0.00	2	166.50	166.00	-2	201	-0.99%
2022/04/18	2	173.50	0	0.00	167.50	2	208	0.96%
2022/04/14	0	174.00	0	0.00	172.50	0	221	0.00%
2022/04/06	0	0.00	1	179.00	179.00	-1	232	-0.43%
2022/03/31	0	0.00	1	176.00	177.00	-1	230	-0.43%
2022/03/29	2	176.00	0	0.00	176.50	2	232	0.86%
2022/03/28	1	175.00	1	174.50	174.50	0	235	0.00%
2022/03/25	1	174.50	0	0.00	175.00	1	235	0.42%
2022/03/23	0	0.00	1	178.00	178.00	-1	247	-0.40%
2022/03/21	1	173.50	0	0.00	177.50	1	249	0.40%
2022/03/11	2	173.25	0	0.00	172.00	2	247	0.81%
2022/03/08	1	174.00	0	0.00	174.50	1	244	0.41%
2022/03/04	1	182.50	0	0.00	181.50	1	242	0.41%
2022/03/03	0	0.00	2	187.50	185.00	-2	244	-0.82%
2022/03/02	0	0.00	2	185.75	188.00	-2	244	-0.82%
2022/02/17	1	182.50	0	0.00	178.00	1	270	0.37%
2022/02/14	2	173.00	0	0.00	173.50	2	285	0.70%
2022/02/10	0	0.00	0.1	184.00	182.50	-0.1	283	-0.04%
2022/02/07	0	0.00	2	182.00	183.00	-2	284	-0.70%
2022/01/26	2	175.00	0	0.00	175.50	2	285	0.70%
2022/01/25	0	0.00	0.1	178.07	175.00	-0.1	286	-0.03%
2022/01/21	1	173.00	0.1	173.67	171.50	0.9	291	0.30%
2022/01/14	1	180.50	2	181.00	184.00	-1	293	-0.34%
2022/01/10	3	170.00	0	0.00	172.00	3	269	1.11%
2022/01/07	5	169.60	3	169.00	169.50	2	265	0.75%
2022/01/05	0.4	177.63	0	0.00	177.00	0.4	260	0.16%
2022/01/04	2	180.00	0	0.00	180.00	2	264	0.76%
2021/12/30	2	184.00	0	0.00	184.00	2	270	0.74%
2021/12/23	5.6	186.05	0	0.00	186.00	5.6	280	1.98%
2021/12/14	1	191.01	0	0.00	191.00	1	278	0.36%
2021/12/07	3	203.00	1	203.00	202.50	2	295	0.68%
2021/12/06	1	205.00	5	205.90	205.00	-4	301	-1.33%
2021/12/02	0	0.00	3	197.50	197.00	-3	361	-0.83%
2021/12/01	0.5	199.50	0	0.00	197.50	0.5	383	0.13%
2021/11/29	1	199.50	4	198.75	198.00	-3	402	-0.74%
2021/11/26	1	200.50	1	202.50	200.00	0	409	0.00%
2021/11/24	2	201.50	0	0.00	200.50	2	421	0.47%
2021/11/23	2.2	199.18	1	204.00	199.50	1.2	428	0.28%
2021/11/22	10	201.60	0	0.00	202.00	10	426	2.34%
2021/11/19	7	207.71	2	218.50	204.00	5	436	1.15%
2021/11/18	0	0.00	1	209.50	210.50	-1	425	-0.23%
2021/11/16	0	0.00	1	206.00	206.50	-1	426	-0.23%
2021/11/15	0	0.00	1	203.50	203.50	-1	433	-0.23%
2021/11/12	5	203.00	0	0.00	202.50	5	438	1.14%
2021/11/11	7	211.14	0	0.00	209.00	7	430	1.63%
2021/11/10	0	0.00	1	216.00	215.00	-1	432	-0.23%
2021/11/09	0	0.00	3	216.00	217.00	-3	438	-0.68%
2021/11/08	4	217.50	0	0.00	212.50	4	445	0.90%
2021/11/03	3	217.83	3	218.83	218.50	0	460	0.00%
2021/11/02	1	213.50	0	0.00	213.50	1	460	0.22%
2021/11/01	3	216.17	1	221.50	214.50	2	465	0.43%
2021/10/29	1	218.00	2	219.50	218.00	-1	464	-0.22%
2021/10/28	0	0.00	3	210.83	211.50	-3	460	-0.65%
2021/10/26	6	203.08	0	0.00	203.00	6	466	1.29%
2021/10/25	0	0.00	1	206.00	206.00	-1	471	-0.21%
2021/10/20	2	202.00	0	0.00	202.00	2	482	0.41%
2021/10/19	0	0.00	1	204.50	205.00	-1	491	-0.20%
2021/10/18	6	200.75	2	202.00	202.00	4	518	0.77%
2021/10/15	4	208.63	0	0.00	205.50	4	550	0.73%
2021/10/14	2	210.00	1	213.00	207.50	1	567	0.18%
2021/10/12	1	214.50	0	0.00	214.50	1	575	0.17%
2021/10/08	0.1	220.00	0	0.00	219.50	0.1	568	0.02%
2021/10/07	0	0.00	2	210.00	211.00	-2	563	-0.35%
2021/10/06	1	206.00	1	209.50	204.50	0	568	0.00%
2021/10/05	1	201.00	0	0.00	203.50	1	572	0.17%
2021/10/01	1	211.50	0	0.00	208.50	1	569	0.18%
2021/09/29	1	218.50	0	0.00	217.50	1	569	0.18%
2021/09/28	2	223.00	0	0.00	223.00	2	570	0.35%
2021/09/23	0	0.00	2	221.25	221.00	-2	585	-0.34%
2021/09/22	2	214.50	0	0.00	216.50	2	591	0.34%
2021/09/17	1	220.00	0	0.00	221.50	1	608	0.16%
2021/09/16	2	225.00	2	229.50	222.50	0	625	0.00%
2021/09/15	1	220.00	0	0.00	225.00	1	627	0.16%
2021/09/14	3	225.17	0	0.00	224.00	3	622	0.48%
2021/09/10	2	231.50	0	0.00	233.00	2	639	0.31%
2021/09/09	0.2	237.00	0	0.00	237.50	0.2	644	0.03%
2021/09/08	1	236.50	5	239.20	235.00	-4	660	-0.61%
2021/09/07	11	229.55	1	250.00	226.00	10	644	1.55%
2021/09/03	0	0.00	1	296.50	296.50	-1	574	-0.17%
2021/09/02	3	290.17	1	299.00	287.50	2	561	0.36%
2021/08/31	1	289.00	3	294.00	294.00	-2	545	-0.37%
2021/08/30	6	288.42	4	294.25	286.50	2	540	0.37%
2021/08/27	4	286.13	0	0.00	285.00	4	532	0.75%
2021/08/26	18	286.67	1	285.00	289.50	17	524	3.24%
2021/08/25	0	0.00	1	277.50	279.00	-1	517	-0.19%
2021/08/24	1	265.00	0	0.00	267.00	1	520	0.19%
2021/08/23	0	0.00	5	266.80	265.50	-5	536	-0.93%
2021/08/20	1	255.50	0	0.00	256.50	1	543	0.18%
2021/08/19	5	258.70	0	0.00	254.50	5	568	0.88%
2021/08/18	1.3	258.46	5	267.40	267.00	-3.7	565	-0.65%
2021/08/16	3	267.50	0	0.00	267.00	3	570	0.53%
2021/08/13	3	277.00	3	282.17	277.00	0	625	0.00%
2021/08/12	1.5	266.67	4	271.38	270.00	-2.5	667	-0.37%
2021/08/11	4	262.50	4	262.00	262.00	0	715	0.00%
2021/08/10	1.4	274.52	1	277.50	276.00	0.4	737	0.05%
2021/08/06	2	289.00	0	0.00	285.50	2	799	0.25%
2021/08/05	4	282.50	4	287.50	284.00	0	812	0.00%
2021/08/03	2	281.50	2	284.50	281.50	0	847	0.00%
2021/07/30	4	282.50	0	0.00	277.00	4	867	0.46%
2021/07/29	0	0.00	2	287.00	289.00	-2	867	-0.23%
2021/07/23	2.1	275.90	2	280.50	277.50	0.1	901	0.01%
2021/07/22	7	286.86	0	0.00	281.50	7	910	0.77%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/20	2	284.50	2.1	287.76	283.00	-0.1	883	-0.01%
2021/07/19	0	0.00	9	272.94	280.00	-9	879	-1.02%
2021/07/15	0.2	268.50	0	0.00	266.00	0.2	893	0.02%
2021/07/13	3	266.33	2	268.50	261.00	1	912	0.11%
2021/07/12	2	270.25	0	0.00	269.50	2	909	0.22%
2021/07/09	4.1	275.73	3	281.50	274.00	1.1	918	0.12%
2021/07/08	0.3	275.50	2	275.50	275.50	-1.7	946	-0.18%
2021/07/07	2	276.00	0	0.00	274.50	2	1,007	0.20%
2021/07/06	4	276.25	1	280.50	276.00	3	1,012	0.30%
2021/07/02	2	275.00	0	0.00	275.00	2	1,046	0.19%
2021/07/01	9	280.94	3	288.00	279.00	6	1,076	0.56%
2021/06/30	4	283.50	2	284.50	282.00	2	1,114	0.18%
2021/06/29	0	0.00	5	286.00	285.00	-5	1,161	-0.43%
2021/06/28	3	283.17	0	0.00	278.50	3	1,170	0.26%
2021/06/25	0	0.00	2	276.50	289.50	-2	1,153	-0.17%
2021/06/24	0	0.00	4	269.13	268.00	-4	1,143	-0.35%
2021/06/23	1	258.50	3	262.67	259.50	-2	1,137	-0.18%
2021/06/21	4	257.00	0	0.00	255.50	4	1,128	0.35%
2021/06/18	2	271.50	0	0.00	271.00	2	1,110	0.18%
2021/06/17	3.1	270.55	3	278.17	276.00	0.1	1,102	0.01%
2021/06/07	0	0.00	1	264.00	264.00	-1	1,107	-0.09%
2021/06/01	1	257.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	2	265.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	3	264.33	0	0.00	265.00	3	1,096	0.27%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/25	3	304.00	0	0.00	304.00	3	1,071	0.28%
2021/05/24	1	319.00	1	338.00	337.50	0	1,071	0.00%
2021/05/21	2	329.00	0	0.00	329.50	2	1,066	0.19%
2021/05/20	0	0.00	2.2	338.75	339.00	-2.2	1,010	-0.22%
2021/05/19	0	0.00	6	293.17	308.50	-6	972	-0.62%
2021/05/18	6	272.75	5	281.30	280.50	1	925	0.11%
2021/05/17	2	273.00	15	280.53	282.00	-13	902	-1.44%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	2	227.00	1	234.50	233.50	1	839	0.12%
2021/05/12	11	232.68	0	0.00	224.50	11	826	1.33%
2021/05/11	2	243.25	2	249.00	247.50	0	796	0.00%
2021/05/10	2	253.50	0	0.00	254.00	2	788	0.25%
2021/05/07	0	0.00	7	253.21	258.50	-7	796	-0.88%
2021/05/06	4	246.50	3	256.00	243.00	1	816	0.12%
2021/05/05	0	0.00	1	251.50	248.00	-1	838	-0.12%
2021/05/04	7	247.79	0	0.00	244.00	7	847	0.83%
2021/04/29	1	260.00	1	252.00	251.50	0	811	0.00%
2021/04/27	0	0.00	3	245.00	258.00	-3	794	-0.38%
2021/04/26	0	0.00	8	242.00	240.00	-8	776	-1.03%
2021/04/23	3	237.67	7	238.64	235.50	-4	784	-0.51%
2021/04/22	7	232.07	0	0.00	227.00	7	780	0.90%
2021/04/21	3	233.50	0	0.00	232.50	3	782	0.38%
2021/04/20	1.1	234.73	0	0.00	236.00	1.1	778	0.15%
2021/04/19	5	240.40	2	247.50	237.50	3	815	0.37%
2021/04/16	4	243.00	2	244.50	241.50	2	830	0.24%
2021/04/15	5	242.60	5	245.10	245.00	0	834	0.00%
2021/04/14	4	244.13	5	249.20	250.50	-1	823	-0.12%
2021/04/13	8	257.56	3.1	252.32	249.00	4.9	805	0.61%
2021/04/09	0	0.00	1	240.50	251.50	-1	745	-0.13%
2021/04/08	1	230.50	0	0.00	229.00	1	719	0.14%
2021/04/06	0	0.00	19	228.53	235.00	-19	680	-2.79%
2021/04/01	1	199.00	1	203.50	214.00	0	641	0.00%
2021/03/31	2	193.50	6	196.92	197.50	-4	590	-0.68%
2021/03/30	3	191.83	3	195.50	194.00	0	575	0.00%
2021/03/29	0	0.00	7	194.29	194.00	-7	578	-1.21%
2021/03/26	0.1	188.00	0	0.00	188.50	0.1	586	0.02%
2021/03/25	0	0.00	1	186.50	186.50	-1	602	-0.17%
2021/03/23	2	187.50	2	188.00	188.00	0	632	0.00%
2021/03/19	1	188.50	1	191.50	189.00	0	640	0.00%
2021/03/16	2	188.50	2	190.50	188.50	0	649	0.00%
2021/03/12	2	188.50	0	0.00	188.50	2	647	0.31%
2021/03/11	4	196.75	0	0.00	194.00	4	646	0.62%
2021/03/10	0	0.00	6	193.50	198.50	-6	638	-0.94%
2021/03/05	1	185.50	1	186.50	184.50	0	648	0.00%
2021/03/04	2	186.50	2	186.00	186.00	0	648	0.00%
2021/03/03	2	189.00	1	191.50	189.00	1	647	0.15%
2021/03/02	0	0.00	2	190.50	188.50	-2	645	-0.31%
2021/02/26	4	186.25	1	187.00	187.00	3	645	0.46%
2021/02/24	1	188.50	1	192.50	188.50	0	645	0.00%
2021/02/23	2	187.00	0	0.00	187.00	2	643	0.31%
2021/02/22	0	0.00	1	193.50	192.50	-1	643	-0.16%
2021/02/19	0	0.00	1	193.50	191.50	-1	645	-0.16%
2021/02/17	0	0.00	3	184.33	188.00	-3	638	-0.47%
2021/02/03	0	0.00	2	176.50	175.50	-2	643	-0.31%
2021/02/02	0	0.00	3	178.17	177.50	-3	648	-0.46%
2021/02/01	2	179.00	0	0.00	179.00	2	689	0.29%
2021/01/29	1	188.50	0	0.00	181.00	1	701	0.14%
2021/01/28	13	187.77	8	187.63	190.00	5	692	0.72%
2021/01/27	0	0.00	2	179.50	185.00	-2	672	-0.30%
2021/01/26	2	165.50	9	170.22	171.00	-7	656	-1.07%
2021/01/25	1	158.50	1	161.50	164.00	0	665	0.00%
2021/01/22	0	0.00	1	162.00	162.00	-1	687	-0.15%
2021/01/21	0.3	158.50	4	157.13	158.00	-3.7	709	-0.52%
2021/01/19	1	162.00	0	0.00	161.00	1	755	0.13%
2021/01/18	1	167.50	6	155.75	169.50	-5	779	-0.64%
2021/01/15	0	0.00	2	161.00	160.00	-2	816	-0.25%
2021/01/14	1	167.00	1	166.50	167.00	0	854	0.00%
2021/01/13	1	170.00	4	171.75	169.50	-3	843	-0.36%
2021/01/12	5	174.40	0	0.00	168.50	5	851	0.59%
2021/01/11	12	190.08	2	206.00	183.50	10	803	1.24%
2021/01/08	3	189.00	5	193.40	196.00	-2	781	-0.26%
2021/01/07	4	186.00	4	187.88	190.50	0	774	0.00%
2021/01/06	4	189.00	6	186.25	186.50	-2	769	-0.26%
2021/01/05	2	194.50	0	0.00	194.00	2	754	0.26%
2021/01/04	5	196.00	4	200.50	196.00	1	752	0.13%
2020/12/30	4	196.50	0	0.00	196.50	4	745	0.54%
2020/12/22	7	203.93	0	0.00	198.00	7	729	0.96%
2020/12/21	0	0.00	5	206.90	210.00	-5	721	-0.69%
2020/12/18	3.8	197.21	7	199.36	199.00	-3.2	711	-0.45%
2020/12/17	6	193.17	1	191.50	193.00	5	699	0.71%
2020/12/16	5	187.10	7.5	186.83	187.00	-2.5	683	-0.37%
2020/12/11	10	183.20	4	180.88	181.00	6	683	0.88%
2020/12/10	0	0.00	1	191.50	189.00	-1	681	-0.15%
2020/12/09	5	190.20	0	0.00	190.50	5	685	0.73%
2020/12/08	0	0.00	1	192.50	191.50	-1	687	-0.15%
2020/12/07	0	0.00	4	192.00	191.50	-4	690	-0.58%
2020/12/04	3	190.50	1	194.00	189.50	2	689	0.29%
2020/12/03	2	193.00	0	0.00	192.00	2	691	0.29%
2020/12/02	0	0.00	2	185.00	193.50	-2	677	-0.30%
2020/11/25	2	174.50	2	173.75	173.00	0	687	0.00%
2020/11/24	2	176.00	0	0.00	175.00	2	685	0.29%
2020/11/23	0	0.00	3	181.50	178.50	-3	691	-0.43%
2020/11/20	1	178.00	0	0.00	177.00	1	691	0.14%
2020/11/19	0	0.00	3	179.67	179.00	-3	693	-0.43%
2020/11/18	1	173.50	1	174.00	174.00	0	689	0.00%
2020/11/16	4	175.63	0	0.00	174.00	4	683	0.59%
2020/11/13	0	0.00	3	177.00	179.50	-3	676	-0.44%
2020/11/12	6.3	180.66	0	0.00	175.00	6.3	667	0.94%
2020/11/11	0	0.00	1	184.50	183.00	-1	658	-0.15%
2020/11/10	2	182.50	0	0.00	182.50	2	656	0.30%
2020/11/09	1	194.50	7	189.50	185.50	-6	649	-0.92%
2020/11/06	2	227.00	0.8	231.00	233.50	1.2	608	0.20%
2020/11/05	2	230.00	1	234.00	229.00	1	594	0.17%
2020/11/04	2	232.50	0	0.00	233.00	2	586	0.34%
2020/11/03	1	228.50	2	233.00	235.50	-1	570	-0.18%
2020/11/02	2	228.75	1	231.50	225.00	1	557	0.18%
2020/10/30	1	243.00	0	0.00	242.00	1	533	0.19%
2020/10/26	1	224.00	4	224.00	226.50	-3	427	-0.70%
2020/10/23	2	207.00	0	0.00	215.00	2	395	0.51%
2020/10/20	2	183.25	2	184.50	185.50	0	293	0.00%
2020/10/14	1	171.50	0	0.00	171.50	1	278	0.36%
2020/10/05	1	175.00	0	0.00	178.00	1	300	0.33%
2020/09/22	0	0.00	1	178.00	177.00	-1	327	-0.31%
2020/09/17	0	0.00	2	178.00	178.00	-2	340	-0.59%
2020/09/16	1	180.00	0	0.00	179.50	1	342	0.29%
2020/09/14	1	174.50	0	0.00	175.00	1	356	0.28%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.28%
2020/09/08	1	172.50	0	0.00	171.00	1	378	0.26%
2020/09/07	3	173.33	0	0.00	172.50	3	386	0.78%
2020/09/04	2	166.00	0	0.00	167.50	2	398	0.50%
2020/08/31	3	164.00	2	165.00	164.00	1	513	0.19%
2020/08/25	0	0.00	3	156.00	156.50	-3	499	-0.60%
2020/08/20	1	148.00	0	0.00	144.50	1	496	0.20%
2020/08/11	0	0.00	2	150.00	149.50	-2	504	-0.40%
2020/08/10	2	152.75	0	0.00	152.00	2	506	0.39%
2020/08/07	1	155.50	0	0.00	155.50	1	510	0.20%
2020/08/05	0	0.00	4	157.00	157.00	-4	513	-0.78%
2020/07/27	2	152.50	0	0.00	150.50	2	546	0.37%
2020/07/23	3	160.50	0	0.00	158.50	3	542	0.55%
2020/07/22	1	162.00	1	165.00	162.00	0	542	0.00%
2020/07/20	1	158.50	0	0.00	158.50	1	537	0.19%
2020/07/13	0	0.00	1	165.00	164.00	-1	546	-0.18%
2020/07/08	0	0.00	1	174.50	173.00	-1	545	-0.18%
2020/06/29	0	0.00	1	174.00	177.50	-1	527	-0.19%
2020/06/23	2	170.75	0	0.00	173.50	2	524	0.38%
2020/06/19	1	175.50	0	0.00	172.50	1	525	0.19%
2020/06/18	1	168.50	0	0.00	171.50	1	505	0.20%
2020/06/17	2	164.25	0	0.00	169.50	2	501	0.40%
2020/06/12	3	157.17	3	158.83	161.50	0	504	0.00%
2020/06/11	2	169.50	1	174.00	162.00	1	512	0.20%
2020/06/10	2	169.50	2	174.50	170.00	0	506	0.00%
2020/06/09	1	174.50	1	179.50	172.00	0	518	0.00%
2020/06/08	1	161.50	2	163.00	171.50	-1	481	-0.21%
2020/06/03	1	150.00	0	0.00	152.00	1	511	0.20%
2020/05/29	1	148.50	0	0.00	148.50	1	527	0.19%
2020/05/27	1	150.00	1	150.00	148.50	0	547	0.00%
2020/05/26	0	0.00	1	151.50	150.00	-1	563	-0.18%
2020/05/21	0	0.00	1	148.00	148.00	-1	613	-0.16%
2020/05/19	1	146.50	1	149.00	147.00	0	654	0.00%
2020/05/11	1	151.50	0	0.00	151.50	1	675	0.15%
2020/05/08	1	155.00	2	155.00	152.50	-1	672	-0.15%
2020/05/06	1	156.00	1	157.00	154.00	0	673	0.00%
2020/05/05	1	150.00	0	0.00	150.00	1	662	0.15%
2020/04/30	1	148.50	1	149.00	148.50	0	666	0.00%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/28	2	146.00	0	0.00	146.50	2	671	0.30%
2020/04/20	7	147.00	7	147.57	148.00	0	677	0.00%
2020/04/08	1	139.50	0	0.00	140.00	1	655	0.15%
2020/03/23	1	121.00	1	123.50	120.50	0	635	0.00%
2020/03/20	0	0.00	5	115.00	118.50	-5	633	-0.79%
2020/03/19	0	0.00	7	112.93	108.00	-7	634	-1.10%
2020/03/18	1	122.00	2	129.25	120.00	-1	627	-0.16%
2020/03/16	4	145.75	4	143.00	138.50	0	600	0.00%
2020/03/13	6	144.92	4	145.00	150.00	2	578	0.35%
2020/03/12	3	157.67	2	159.00	157.50	1	547	0.18%
2020/03/11	5	167.40	4	166.25	163.00	1	522	0.19%
2020/03/10	3	156.83	3	157.50	156.50	0	475	0.00%
2020/03/06	0	0.00	3	150.83	150.50	-3	444	-0.68%
2020/03/04	1	151.00	0	0.00	151.00	1	437	0.23%
2020/03/03	1	157.00	0	0.00	155.50	1	426	0.23%
2020/03/02	3	156.67	3	157.33	154.00	0	424	0.00%
2020/02/27	1	162.50	2	165.25	162.50	-1	413	-0.24%
2020/02/26	4	167.38	0	0.00	163.00	4	402	0.99%
2020/02/25	0	0.00	3.1	166.63	170.00	-3.1	388	-0.81%
2020/02/24	1	161.50	3	164.33	164.50	-2	371	-0.54%
2020/02/21	2	163.75	0	0.00	163.00	2	365	0.55%
2020/02/20	3	162.83	0	0.00	162.50	3	345	0.87%
2020/02/18	0	0.00	1	150.00	149.50	-1	308	-0.32%
2020/02/11	0	0.00	1	153.00	151.50	-1	336	-0.30%
2020/02/10	2	150.50	0	0.00	149.50	2	341	0.59%
2020/01/17	0	0.00	2	151.00	150.00	-2	353	-0.57%
2020/01/13	0	0.00	1	150.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	1	143.00	146.00	-1	371	-0.27%
2020/01/08	1	142.00	0	0.00	140.00	1	389	0.26%
2020/01/07	1	143.00	1	145.00	142.50	0	416	0.00%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/17	0	0.00	1	151.00	151.50	-1	699	-0.14%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/03	2	160.00	0	0.00	160.00	2	824	0.24%
2019/11/29	0	0.00	1	163.00	161.50	-1	826	-0.12%
2019/11/27	1	164.00	0	0.00	162.50	1	837	0.12%
2019/11/25	1	165.00	0	0.00	165.00	1	844	0.12%
2019/11/18	0	0.00	2	160.00	160.00	-2	845	-0.24%
2019/11/15	3	159.00	0	0.00	158.50	3	859	0.35%
2019/11/14	4	164.88	3	165.83	160.50	1	861	0.12%
2019/11/07	0	0.00	3	162.00	162.00	-3	854	-0.35%
2019/11/04	2	155.00	0	0.00	154.50	2	887	0.23%
2019/11/01	0	0.00	1	154.00	154.50	-1	909	-0.11%
2019/10/31	3	157.33	0	0.00	157.50	3	923	0.32%
2019/10/23	5	160.00	0	0.00	161.50	5	1,061	0.47%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	165.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	164.50	1	165.50	167.50	0	1,072	0.00%
2019/10/08	8	189.69	6	190.83	187.00	2	1,040	0.19%
2019/10/07	0	0.00	2	183.50	183.50	-2	1,011	-0.20%
2019/10/04	0	0.00	4	186.00	183.50	-4	1,007	-0.40%
2019/10/02	0	0.00	2	187.00	187.00	-2	965	-0.21%
2019/09/26	0	0.00	1	169.00	165.50	-1	933	-0.11%
2019/09/25	0	0.00	0.3	171.50	171.50	-0.3	921	-0.03%
2019/09/24	2	173.00	2	174.75	173.50	0	911	0.00%
2019/09/20	1	168.50	0	0.00	169.50	1	863	0.12%
2019/09/19	3	166.50	4	168.38	170.00	-1	841	-0.12%
2019/09/18	0	0.00	1	158.50	160.50	-1	783	-0.13%
2019/09/17	1	152.50	1	154.00	151.50	0	751	0.00%
2019/09/16	1	152.00	1	154.50	152.50	0	753	0.00%
2019/09/10	1	151.50	1	150.50	150.00	0	759	0.00%
2019/09/09	1	154.50	5	153.70	152.50	-4	753	-0.53%
2019/09/05	2	149.50	1	149.00	148.00	1	726	0.14%
2019/09/03	0	0.00	2	149.50	149.50	-2	720	-0.28%
2019/09/02	2	150.25	1	150.00	149.50	1	720	0.14%
2019/08/29	2	149.50	2	151.25	151.00	0	707	0.00%
2019/08/28	2	148.25	2	149.50	149.00	0	697	0.00%
2019/08/27	0	0.00	1	152.00	150.00	-1	693	-0.14%
2019/08/26	1	149.50	0	0.00	149.00	1	691	0.14%
2019/08/23	1	153.00	1	154.00	152.00	0	691	0.00%
2019/08/22	1	151.50	0	0.00	150.50	1	684	0.15%
2019/08/21	10	155.70	3	155.33	154.00	7	679	1.03%
2019/08/20	2	151.50	3	154.33	155.00	-1	664	-0.15%
2019/08/14	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/08/13	2	148.75	0	0.00	145.50	2	636	0.31%
2019/08/12	2	146.00	0	0.00	144.50	2	634	0.32%
2019/08/07	2	154.25	2	153.75	152.00	0	652	0.00%
2019/08/06	3	149.50	3	149.83	148.00	0	636	0.00%
2019/08/05	3	146.00	3	146.67	144.00	0	621	0.00%
2019/08/02	0	0.00	1	159.50	157.00	-1	597	-0.17%
2019/08/01	4	162.50	2	166.50	159.50	2	578	0.35%
2019/07/31	4	150.13	0	0.00	161.00	4	534	0.75%
2019/07/30	1	205.00	3	214.00	193.50	-2	493	-0.41%
2019/07/29	1	208.50	0	0.00	215.00	1	461	0.22%
2019/07/26	0	0.00	3	187.33	195.50	-3	435	-0.69%
2019/07/25	0	0.00	7	189.00	187.50	-7	420	-1.67%
2019/07/23	5	181.50	2	182.00	184.00	3	407	0.74%
2019/07/22	3	183.17	0	0.00	181.00	3	401	0.75%
2019/07/19	0	0.00	1	175.50	178.50	-1	372	-0.27%
2019/07/17	2	167.00	0	0.00	167.00	2	344	0.58%
2019/07/16	1	165.50	0	0.00	165.50	1	340	0.29%
2019/07/15	0	0.00	4	161.00	164.00	-4	334	-1.20%
2019/07/12	1	154.00	0	0.00	155.50	1	319	0.31%
2019/07/08	1	152.00	0	0.00	151.50	1	306	0.33%
2019/07/05	0	0.00	2	155.50	155.50	-2	299	-0.67%
2019/07/03	0	0.00	1	153.00	149.50	-1	297	-0.34%
2019/06/28	1	145.00	0	0.00	146.00	1	299	0.33%
2019/06/24	2	145.25	0	0.00	144.00	2	425	0.47%
2019/06/21	2	146.25	1	149.50	147.00	1	432	0.23%
2019/06/19	0	0.00	1	146.50	144.50	-1	422	-0.24%
2019/06/10	1	143.50	0	0.00	144.50	1	425	0.23%
2019/05/24	1	141.50	0	0.00	141.00	1	450	0.22%
2019/05/21	0	0.00	1	143.00	142.50	-1	459	-0.22%
2019/05/20	1	140.50	0	0.00	143.00	1	465	0.21%
2019/05/08	0	0.00	3	138.33	139.50	-3	488	-0.61%
2019/05/06	3	139.00	2	139.50	138.00	1	485	0.21%
2019/04/29	3	135.50	0	0.00	131.00	3	477	0.63%
2019/04/19	0	0.00	2	139.25	139.00	-2	472	-0.42%
2019/04/18	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/17	2	140.75	0	0.00	141.00	2	471	0.42%
2019/04/15	1	140.50	0	0.00	141.00	1	474	0.21%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/04/10	1	143.00	0	0.00	142.00	1	481	0.21%
2019/04/03	0	0.00	1	142.00	141.00	-1	461	-0.22%
2019/04/02	2	137.00	1	139.50	137.00	1	454	0.22%
2019/04/01	0	0.00	1	138.50	139.00	-1	452	-0.22%
2019/03/28	15	145.77	14	146.79	141.00	1	428	0.23%
2019/03/27	2	138.00	0.2	145.50	145.50	1.9	366	0.50%
2019/03/26	1	129.50	3	132.17	132.50	-2	330	-0.60%
2019/03/22	0	0.00	1	129.50	128.50	-1	318	-0.31%
2019/03/14	0	0.00	4	126.50	125.50	-4	328	-1.22%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/11	1	127.00	0	0.00	127.50	1	326	0.31%
2019/03/06	0	0.00	1	129.00	130.00	-1	336	-0.30%
2019/03/05	2	128.50	0	0.00	126.50	2	334	0.60%
2019/03/04	2	128.75	3	127.33	129.00	-1	334	-0.30%
2019/02/26	2	123.75	1	122.50	123.50	1	336	0.30%
2019/02/22	1	124.00	1	124.50	124.00	0	356	0.00%
2019/02/20	2	127.00	1	128.00	127.00	1	369	0.27%
2019/02/19	0	0.00	1	128.00	128.00	-1	367	-0.27%
2019/02/18	4	130.38	3.6	131.98	129.00	0.4	370	0.10%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/13	0	0.00	1	116.50	120.00	-1	342	-0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/24	1	117.00	0	0.00	116.00	1	369	0.27%
2019/01/08	0	0.00	1	117.00	118.00	-1	362	-0.28%
2019/01/07	0	0.00	1	117.00	116.50	-1	359	-0.28%
2019/01/04	1	117.00	0	0.00	118.50	1	356	0.28%
2019/01/03	1	118.00	0	0.00	116.00	1	356	0.28%
2018/12/06	0	0.00	1	117.00	113.50	-1	355	-0.28%
2018/12/05	1	118.50	0	0.00	117.00	1	351	0.28%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/30	1	120.50	0	0.00	119.50	1	349	0.29%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/28	1	119.50	0	0.00	118.00	1	342	0.29%
2018/11/22	0	0.00	1	119.50	118.00	-1	339	-0.29%
2018/11/21	0	0.00	1	124.00	124.50	-1	331	-0.30%
2018/11/20	2	121.50	5	123.90	120.50	-3	318	-0.94%
2018/11/15	2	121.25	1	119.00	118.00	1	306	0.33%
2018/11/14	0	0.00	5	120.00	118.00	-5	301	-1.66%
2018/11/13	1	120.50	1	125.00	125.00	0	285	0.00%
2018/11/12	1	122.00	1	119.50	120.00	0	278	0.00%
2018/11/09	1	118.00	1	116.00	120.50	0	276	0.00%
2018/11/08	3	115.00	0	0.00	117.50	3	274	1.09%
2018/10/25	1	97.00	0	0.00	97.40	1	415	0.24%
2018/10/24	1	105.50	0	0.00	101.50	1	434	0.23%
2018/10/03	0	0.00	1	112.00	112.00	-1	562	-0.18%
2018/09/26	0	0.00	1	110.00	110.50	-1	570	-0.18%
2018/09/18	1	115.50	0	0.00	112.50	1	573	0.17%
2018/09/14	4	119.25	3	123.50	119.50	1	573	0.17%
2018/09/04	1	117.50	0	0.00	119.00	1	563	0.18%
2018/08/31	0	0.00	1	120.50	119.50	-1	568	-0.18%
2018/08/30	1	121.50	1	120.50	120.00	0	567	0.00%
2018/08/24	3	118.17	0	0.00	118.00	3	585	0.51%
2018/08/21	0	0.00	2	121.75	121.50	-2	585	-0.34%
2018/08/20	2	118.00	0	0.00	117.50	2	584	0.34%
2018/08/16	3	120.83	2	122.25	123.50	1	579	0.17%
2018/08/15	2	128.75	0	0.00	125.00	2	576	0.35%
2018/08/14	2	122.25	2	124.75	126.50	0	570	0.00%
2018/08/13	2	122.00	2	121.25	120.00	0	569	0.00%
2018/08/10	1	135.50	0	0.00	130.00	1	557	0.18%
2018/08/09	1	133.00	1	135.00	132.50	0	568	0.00%
2018/08/08	3	148.50	2	150.25	141.50	1	551	0.18%
2018/08/07	5	151.80	4	149.75	148.50	1	522	0.19%
2018/08/06	1	141.50	1.1	140.91	141.00	-0.1	489	-0.02%
2018/08/03	0	0.00	0.1	141.00	142.00	-0.1	484	-0.02%
2018/07/30	4	156.50	5	158.30	157.00	-1	454	-0.22%
2018/07/27	1	160.00	2	162.00	157.50	-1	451	-0.22%
2018/07/26	2	143.00	0	0.00	151.50	2	442	0.45%
2018/07/25	2	138.00	0	0.00	138.00	2	438	0.46%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/16	0	0.00	1	130.50	132.00	-1	498	-0.20%
2018/07/13	6	135.50	15	135.27	134.50	-9	494	-1.82%
2018/07/10	0	0.00	1	114.50	117.00	-1	453	-0.22%
2018/07/09	0	0.00	1	112.50	115.50	-1	451	-0.22%
2018/07/06	1	103.50	0	0.00	105.00	1	450	0.22%
2018/07/02	1	115.00	0	0.00	115.00	1	492	0.20%
2018/06/26	0	0.00	2	114.50	119.50	-2	535	-0.37%
2018/06/07	0	0.00	1	130.00	130.50	-1	641	-0.16%
2018/06/06	0	0.00	1	128.00	128.00	-1	656	-0.15%
2018/06/05	1	128.00	1	129.00	129.00	0	669	0.00%
2018/06/04	2	132.25	4	136.63	132.00	-2	676	-0.30%
2018/06/01	3	131.00	1	127.00	128.50	2	669	0.30%
2018/05/25	1	121.00	0	0.00	115.00	1	640	0.16%
2018/05/22	0	0.00	1	128.00	125.00	-1	624	-0.16%
2018/05/14	0	0.00	5	116.40	116.50	-5	569	-0.88%
2018/05/11	1	106.00	0	0.00	106.00	1	565	0.18%
2018/05/10	0	0.00	3	109.33	107.00	-3	561	-0.53%
2018/05/09	1	107.00	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	4	111.63	112.00	-4	550	-0.73%
2018/05/07	0	0.00	1	112.00	107.50	-1	541	-0.18%
2018/05/04	3	110.83	2	109.00	114.00	1	533	0.19%
2018/05/03	3	124.67	1	132.00	121.00	2	519	0.39%
2018/05/02	1	129.00	1	132.50	134.00	0	505	0.00%
2018/04/30	1	128.50	1	127.50	127.00	0	496	0.00%
2018/04/27	1	130.00	0	0.00	132.50	1	487	0.21%
2018/04/26	2	141.50	0	0.00	134.50	2	472	0.42%
2018/04/25	4	130.63	0	0.00	147.50	4	451	0.89%
2018/04/24	1	119.50	8	131.75	134.50	-7	425	-1.65%
2018/04/19	3	125.50	3	124.00	123.00	0	386	0.00%
2018/04/17	1	119.50	0	0.00	116.00	1	381	0.26%
2018/04/16	0	0.00	2	111.00	119.00	-2	379	-0.53%
2018/04/12	2	120.00	0	0.00	118.00	2	368	0.54%
2018/04/11	2	120.00	0	0.00	123.00	2	365	0.55%
2018/04/09	5	125.60	0	0.00	133.00	5	355	1.41%
2018/04/02	0	0.00	1	110.00	116.00	-1	314	-0.32%
2018/03/30	5	111.50	0	0.00	110.00	5	291	1.71%
2018/03/28	0	0.00	2	90.85	99.00	-2	259	-0.77%
2018/03/27	1	90.50	1	90.90	90.00	0	245	0.00%
2018/03/26	1	84.30	1	88.00	89.60	0	238	0.00%
2018/03/21	8	81.06	0	0.00	81.50	8	198	4.04%
2018/03/20	1	78.60	2	75.50	78.60	-1	181	-0.55%
2018/03/16	2	66.20	0	0.00	65.00	2	153	1.31%
2018/03/15	1	64.00	1	66.00	65.30	0	145	0.00%
2018/03/14	1	66.10	0	0.00	66.10	1	136	0.73%
2018/03/12	2	60.00	0	0.00	61.50	2	111	1.79%
2018/03/09	1	50.50	8	56.98	58.10	-7	92	-7.59%
2018/03/08	1	53.40	4	53.75	52.90	-3	76	-3.93%
2018/02/07	0	0.00	1	39.00	38.95	-1	48	-2.07%