• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1422.0000.00423.000.11,3080.01%
2024/11/201421.5000.00424.0011,3010.08%
2024/11/1800.0012427.79428.50-121,288-0.93%
2024/11/150.1426.0000.00427.500.11,2910.01%
2024/11/1412.1435.871423.50424.0011.11,2850.86%
2024/11/121437.911438.01432.5001,2680.00%
2024/11/112.1435.341439.00439.001.11,2490.08%
2024/11/080.1429.431430.50426.50-0.91,217-0.07%
2024/11/073.1401.193406.00406.000.11,2070.01%
2024/11/0622.3403.351402.00402.0021.31,1841.79%
2024/11/050.2418.0200.00418.000.21,2060.01%
2024/11/040.1421.500.2421.88420.00-0.11,225-0.01%
2024/11/010.2416.332417.00418.00-1.91,260-0.15%
2024/10/300.2424.7900.00424.000.21,2640.02%
2024/10/290.1421.080.4421.00419.50-0.31,275-0.03%
2024/10/2500.001429.00430.00-11,313-0.08%
2024/10/231.1431.1800.00431.001.11,3630.08%
2024/10/221435.001439.50439.5001,3850.00%
2024/10/210.1430.0000.00433.000.11,4090.01%
2024/10/180.2434.6800.00430.000.21,4320.01%
2024/10/170440.0000.00438.5001,4540.00%
2024/10/160.3442.0000.00443.000.31,4740.02%
2024/10/150445.5000.00445.0001,4840.00%
2024/10/110445.0000.00445.0001,4980.00%
2024/10/091.1439.9400.00438.501.11,5020.08%
2024/10/080.3440.6700.00440.500.31,5050.02%
2024/10/071450.481446.00446.0001,5220.00%
2024/10/010.1455.5000.00452.500.11,5490.01%
2024/09/300.1458.5000.00455.000.11,5900.00%
2024/09/261.3463.501461.50461.500.31,6480.02%
2024/09/251465.501467.00464.5001,7020.00%
2024/09/241459.001456.00456.0001,7030.00%
2024/09/182.1459.590461.00457.002.11,6830.12%
2024/09/160462.5000.00461.0001,6990.00%
2024/09/131458.501460.00460.0001,7180.00%
2024/09/121455.001459.50460.0001,7540.00%
2024/09/100454.5000.00451.0001,7830.00%
2024/09/090.1449.641450.50451.00-0.91,813-0.05%
2024/09/060.1453.8100.00454.500.11,8270.01%
2024/09/051452.9600.00449.0011,8380.06%
2024/09/0421.3461.281457.00457.0020.31,8401.10%
2024/09/030.1480.500484.00485.500.11,8250.01%
2024/08/290482.0000.00478.0001,8740.00%
2024/08/2800.001480.50480.00-11,888-0.05%
2024/08/2710473.5000.00473.00101,9240.52%
2024/08/2300.001.4476.00479.00-1.41,942-0.07%
2024/08/221480.0000.00479.0011,9530.05%
2024/08/210.1486.0000.00479.500.11,9550.01%
2024/08/200.1491.001491.50489.50-0.91,959-0.05%
2024/08/190.1489.500.1488.00487.5001,9580.00%
2024/08/162481.252482.00479.0001,9520.00%
2024/08/151474.7100.00475.5011,9530.05%
2024/08/140.1482.502484.75485.00-21,950-0.10%
2024/08/131462.5000.00461.5011,9370.05%
2024/08/092454.933453.00454.00-11,940-0.05%
2024/08/084447.132443.05443.0021,9150.10%
2024/08/076450.408.1458.48460.50-2.11,899-0.11%
2024/08/060468.505465.70468.50-51,852-0.27%
2024/08/059.4457.6300.00454.009.41,8500.51%
2024/08/021.1500.950.2509.33503.000.91,8580.05%
2024/08/010.2513.331508.00512.00-0.91,867-0.05%
2024/07/313497.674494.38496.00-11,923-0.05%
2024/07/304.1488.563489.50493.501.11,9280.06%
2024/07/290.1501.9600.00498.000.11,9170.01%
2024/07/260.2507.1800.00506.000.21,9030.01%
2024/07/231.1512.171512.00512.000.11,8830.00%
2024/07/222530.0000.00519.0021,8660.11%
2024/07/191.6547.581.2542.67544.000.41,8470.02%
2024/07/180.1560.001563.00565.00-11,824-0.05%
2024/07/172579.501.3576.92576.000.71,8000.04%
2024/07/160581.0000.00584.0001,8040.00%
2024/07/1200.000.4583.00588.00-0.41,865-0.02%
2024/07/111587.002588.00587.00-11,871-0.05%
2024/07/100589.0000.00588.0001,8970.00%
2024/07/092575.011581.00580.0011,9100.05%
2024/07/080.4590.761595.00593.00-0.61,928-0.03%
2024/07/050580.201.1579.00582.00-11,916-0.05%
2024/07/042.2574.841571.00581.001.21,9190.06%
2024/07/030561.251560.00560.00-11,893-0.05%
2024/07/022.2564.591.1563.28563.001.11,8830.06%
2024/07/010.1564.001.3548.47565.00-1.21,857-0.06%
2024/06/281540.0300.00539.0011,8190.06%
2024/06/2700.001540.00538.00-11,841-0.05%
2024/06/263530.004533.50530.00-11,909-0.05%
2024/06/242534.5000.00530.0022,0490.10%
2024/06/201544.0000.00543.0012,0850.05%
2024/06/190.3546.215543.00540.00-4.72,104-0.22%
2024/06/1800.001532.00532.00-12,116-0.05%
2024/06/175527.6000.00530.0052,1360.23%
2024/06/141.2531.331534.00534.000.22,1620.01%
2024/06/131541.001.1543.18543.00-0.12,1330.00%
2024/06/110.1534.005536.00535.00-4.92,173-0.23%
2024/06/071.4538.9200.00542.001.42,1930.06%
2024/06/061.1531.121533.00533.000.12,1900.00%
2024/06/051531.001533.00529.0002,2030.00%
2024/06/040.3536.406538.00533.00-5.72,306-0.25%
2024/06/032530.002534.00534.0002,3210.00%
2024/05/311.1530.641523.00527.000.12,3110.00%
2024/05/2800.002529.00530.00-22,300-0.09%
2024/05/272527.5000.00526.0022,3220.09%
2024/05/230.1519.0000.00520.000.12,3360.00%
2024/05/1700.000.2519.00519.00-0.22,341-0.01%
2024/05/1600.001516.00517.00-12,341-0.04%
2024/05/141511.0000.00513.0012,4100.04%
2024/05/130.1513.001510.00516.00-0.92,405-0.04%
2024/05/100.1510.001512.00515.00-0.92,393-0.04%
2024/05/092.1508.821504.00504.001.12,3830.05%
2024/05/0822.1511.972512.00512.0020.12,3590.85%
2024/05/020.1515.0000.00514.000.12,2060.00%
2024/04/290.1520.000.1516.00518.0002,1930.00%
2024/04/2400.001522.00525.00-12,208-0.05%
2024/04/230.1507.0000.00504.000.12,2180.00%
2024/04/226.2508.3900.00503.006.22,2150.28%
2024/04/195531.601520.00520.0042,1900.18%
2024/04/120.2556.001545.00545.00-0.82,053-0.04%
2024/04/111548.001545.00545.0002,0230.00%
2024/04/100.2558.0000.00553.000.22,0120.01%
2024/04/081548.000550.00551.0012,0250.05%
2024/04/031549.002557.00555.00-12,018-0.05%
2024/04/0200.002.1559.59558.00-2.12,034-0.10%
2024/04/012.1565.0200.00563.002.12,0510.10%
2024/03/292555.005575.00580.00-32,023-0.15%
2024/03/282551.502555.50555.0001,9490.00%
2024/03/2710.1545.744546.50548.006.11,9120.32%
2024/03/252593.002588.00582.0001,7780.00%
2024/03/221.3589.540595.00592.001.31,7720.07%
2024/03/211610.002609.50607.00-11,757-0.06%
2024/03/200596.0000.00594.0001,7680.00%
2024/03/191594.990583.00593.0011,7440.06%
2024/03/152577.003577.67576.00-11,790-0.05%
2024/03/141589.081592.00592.0001,7530.00%
2024/03/132607.504608.50609.00-21,739-0.11%
2024/03/1200.001612.00612.00-11,717-0.06%
2024/03/112608.001615.00608.0011,7130.06%
2024/03/087613.865.2616.98606.001.81,7200.10%
2024/03/072.3596.841587.00596.001.31,6310.08%
2024/03/052578.9900.00575.0021,6280.12%
2024/03/040.3570.0000.00572.000.31,6650.02%
2024/03/011.3557.151558.00560.000.31,7290.02%
2024/02/290.4563.0000.00558.000.41,7190.02%
2024/02/261579.001575.00575.0001,6910.00%
2024/02/231.1573.641568.00568.000.11,6880.01%
2024/02/220.3567.001572.00575.00-0.81,685-0.04%
2024/02/211.2565.0000.00562.001.21,6830.07%
2024/02/201556.001560.00560.0001,6800.00%
2024/02/1900.001560.00560.00-11,688-0.06%
2024/02/161549.001562.00562.0001,7150.00%
2024/02/152559.501555.00555.0011,6960.06%
2024/02/050.1582.0000.00579.000.11,6510.01%
2024/02/022.2578.272579.00579.000.21,6530.01%
2024/02/011575.001579.00577.0001,6650.00%
2024/01/310.1584.000584.00579.000.11,7050.01%
2024/01/2900.001581.00588.00-11,764-0.06%
2024/01/262586.502584.00584.0001,7920.00%
2024/01/231.4593.861.1595.82597.000.31,8440.02%
2024/01/220.1592.0000.00589.000.11,8310.01%
2024/01/191579.005579.40582.00-41,830-0.22%
2024/01/172585.501577.00577.0011,7970.06%
2024/01/163591.331591.00591.0021,7670.11%
2024/01/1100.000598.00601.0001,7370.00%
2024/01/101.2584.831587.99588.000.21,7270.01%
2024/01/0900.001590.00589.00-11,729-0.06%
2024/01/0500.001584.08584.00-11,726-0.06%
2024/01/040.2577.0000.00579.000.21,7190.01%
2024/01/032.3568.831573.00573.001.31,7250.08%
2024/01/022.2582.821580.00580.001.21,6880.07%
2023/12/291.4588.071587.00587.000.41,6740.02%
2023/12/2800.001.5589.33588.00-1.51,668-0.09%
2023/12/270.1599.001.2598.84598.00-1.11,629-0.07%
2023/12/261615.000613.00615.0011,5950.06%
2023/12/2500.000610.00608.0001,6000.00%
2023/12/221608.001611.00612.0001,5870.00%
2023/12/2100.001612.00614.00-11,576-0.06%
2023/12/201616.000.3618.00613.000.71,5700.04%
2023/12/1800.000.4626.00626.00-0.41,534-0.03%
2023/12/1500.000628.00628.0001,5200.00%
2023/12/141614.001612.97613.0001,4610.00%
2023/12/131608.001610.00610.0001,4470.00%
2023/12/120618.003.1611.85622.00-3.11,439-0.22%
2023/12/1100.001587.00589.00-11,389-0.07%
2023/12/0800.000.1580.00579.00-0.11,389-0.01%
2023/12/071583.001.1582.00575.00-0.11,380-0.01%
2023/12/060.4590.000592.00587.000.41,3650.03%
2023/12/051589.000.1592.00594.000.91,3610.07%
2023/12/042586.002.1590.48589.00-0.11,3330.00%
2023/12/012579.502581.00582.0001,3080.00%
2023/11/302592.001596.00584.0011,2910.08%
2023/11/292.1587.573.2584.65584.00-1.11,259-0.08%
2023/11/2800.000.1560.78580.00-0.11,217-0.01%
2023/11/2700.001537.00537.00-11,148-0.09%
2023/11/2400.000.3535.00535.00-0.31,140-0.03%
2023/11/2200.000.3528.00525.00-0.31,130-0.02%
2023/11/2100.000.2529.11532.00-0.21,120-0.02%
2023/11/202528.951.3526.40526.000.81,1260.07%
2023/11/170534.001.1532.00532.00-1.11,131-0.10%
2023/11/161530.9800.00536.0011,1270.09%
2023/11/151.1526.903533.33532.00-21,113-0.18%
2023/11/140523.0000.00522.0001,0820.00%
2023/11/130521.502522.50522.00-21,087-0.18%
2023/11/101514.0000.00515.0011,0840.09%
2023/11/090.2511.001509.00514.00-0.81,090-0.08%
2023/11/081515.002512.00512.00-11,091-0.09%
2023/11/062518.502520.49520.0001,0420.00%
2023/11/030.1507.001.2505.52510.00-1.11,007-0.10%
2023/11/0200.001.1505.81506.00-1.11,005-0.10%
2023/11/010.1491.502495.77499.50-2989-0.20%
2023/10/311474.500.5476.51474.500.59590.05%
2023/10/300479.0000.00481.5009980.00%
2023/10/271474.5000.00470.0011,0070.10%
2023/10/261462.5000.00462.5011,0090.10%
2023/10/231476.001472.00472.0001,0440.00%
2023/10/191477.001478.50478.0001,0790.00%
2023/10/171478.0000.00478.0011,0990.09%
2023/10/1600.000.1477.50478.00-0.11,122-0.01%
2023/10/1300.000.1479.99481.00-0.11,1710.00%
2023/10/120.1477.500.1479.00481.00-0.11,1940.00%
2023/10/111472.0000.00471.5011,2240.08%
2023/10/041456.001453.50453.5001,2850.00%
2023/10/0300.000.1463.00462.00-0.11,280-0.01%
2023/10/021456.001463.00463.0001,2920.00%
2023/09/281462.361453.50453.5001,2940.00%
2023/09/270466.7000.00462.0001,2850.00%
2023/09/260471.0000.00466.5001,2870.00%
2023/09/220.5474.380474.50474.500.51,2900.04%
2023/09/210471.501475.00468.50-11,285-0.08%
2023/09/200.1476.5200.00472.500.11,2850.01%
2023/09/190482.0000.00480.5001,2850.00%
2023/09/180.1483.501481.00483.00-0.91,295-0.07%
2023/09/150.7481.5400.00483.000.71,3190.05%
2023/09/141.4477.614.7477.57478.50-3.31,303-0.25%
2023/09/130.1461.0000.00461.000.11,2870.01%
2023/09/070470.5000.00468.0001,3030.00%
2023/09/062.2474.6400.00473.002.21,3070.17%
2023/09/050.1472.5000.00475.500.11,3070.00%
2023/09/042471.7500.00474.0021,3180.15%
2023/09/010467.0000.00467.0001,3260.00%
2023/08/313.1460.8800.00459.003.11,3250.23%
2023/08/301.1463.1400.00463.501.11,3210.08%
2023/08/290461.0000.00461.5001,3290.00%
2023/08/280467.000466.50465.0001,3230.00%
2023/08/250456.0000.00454.5001,3250.00%
2023/08/241464.501459.50461.0001,3370.00%
2023/08/2300.000460.00460.0001,3640.00%
2023/08/211.1452.431447.00447.000.11,3980.00%
2023/08/171451.001457.50457.5001,4050.00%
2023/08/161449.501451.00451.0001,4040.00%
2023/08/1517462.5318458.81458.00-11,403-0.07%
2023/08/140.1468.0000.00463.500.11,4140.01%
2023/08/103472.842471.50472.0011,4280.07%
2023/08/091480.041479.00479.0001,4210.00%
2023/08/081.1488.341481.00481.000.11,4230.00%
2023/08/073497.003495.00495.0001,4060.00%
2023/08/021.1499.9600.00499.001.11,4030.08%
2023/07/280517.0000.00519.0001,3570.00%
2023/07/271512.0000.00512.0011,3910.07%
2023/07/2500.000.1525.00523.00-0.11,3830.00%
2023/07/2100.003506.00511.00-31,369-0.22%
2023/07/191.4528.700525.00517.001.41,3590.10%
2023/07/1800.001.2534.49542.00-1.21,334-0.09%
2023/07/171529.011529.99530.0001,2980.00%
2023/07/137519.866517.33514.0011,2860.08%
2023/07/121.1509.323.1516.26515.00-21,264-0.16%
2023/07/101490.541490.00490.0001,2490.00%
2023/07/061498.0000.00493.5011,2530.08%
2023/07/0400.0020500.00503.00-201,266-1.58%
2023/07/030.3498.5000.00498.000.31,2670.02%
2023/06/281497.501491.00491.0001,3130.00%
2023/06/270.1490.0000.00494.000.11,3360.01%
2023/06/212.2497.141493.50493.501.21,3350.09%
2023/06/201507.0000.00507.0011,3310.08%
2023/06/1600.001515.00513.00-11,372-0.07%
2023/06/141514.001512.00512.0001,4090.00%
2023/06/1300.002518.50518.00-21,462-0.14%
2023/06/121.1510.002509.50509.00-0.91,466-0.06%
2023/06/091506.001511.00511.0001,4810.00%
2023/06/082506.502.1509.00507.00-0.11,496-0.01%
2023/06/071509.001514.00514.0001,5040.00%
2023/06/060.1514.0000.00511.000.11,5060.00%
2023/06/051511.971.4512.51513.00-0.31,515-0.02%
2023/06/0200.001.2506.00505.00-1.21,531-0.08%
2023/06/011505.0000.00504.0011,5400.06%
2023/05/310505.0000.00504.0001,5630.00%
2023/05/301511.0000.00509.0011,5660.06%
2023/05/291512.002513.00507.00-11,584-0.06%
2023/05/262499.001.1499.18499.000.91,5680.06%
2023/05/250490.5000.00491.5001,5590.00%
2023/05/230.2489.7500.00491.000.21,5690.01%
2023/05/2200.001482.00482.00-11,564-0.06%
2023/05/182486.002485.00484.5001,5640.00%
2023/05/171475.5000.00476.5011,5610.06%
2023/05/150466.0000.00465.0001,5820.00%
2023/05/122464.252464.00464.0001,5950.00%
2023/05/118469.878467.75466.5001,5940.00%
2023/05/101474.461471.00471.0001,6120.00%
2023/05/094478.504476.88477.0001,6200.00%
2023/05/082481.251481.00479.5011,6480.06%
2023/05/051475.501477.50479.0001,6670.00%
2023/05/040474.0000.00475.0001,7070.00%
2023/05/031473.6100.00472.5011,7130.06%
2023/04/281484.0000.00481.0011,7780.06%
2023/04/271476.001482.00482.0001,7880.00%
2023/04/260471.0000.00476.5001,8210.00%
2023/04/251478.001478.50478.5001,8460.00%
2023/04/212481.002477.00477.0001,8800.00%
2023/04/203481.174481.75482.00-11,892-0.05%
2023/04/194.2487.682481.00481.002.21,9300.11%
2023/04/184502.512497.50497.5021,8980.11%
2023/04/170509.0000.00507.0001,9000.00%
2023/04/140516.5000.00514.0001,9110.00%
2023/04/131514.0100.00517.0011,9190.05%
2023/04/120.1517.0000.00518.000.11,9010.01%
2023/04/111.1522.004521.75522.00-2.91,904-0.15%
2023/04/102.1521.902517.00519.000.11,9140.01%
2023/04/071512.001514.00513.0001,8990.00%
2023/04/062513.001512.00512.0011,8990.05%
2023/03/311524.001518.00518.0001,9180.00%
2023/03/3000.000.3515.00515.00-0.31,905-0.01%
2023/03/291516.0000.00511.0011,9150.05%
2023/03/280518.001519.00517.00-11,917-0.05%
2023/03/2700.001529.00528.00-11,907-0.05%
2023/03/2400.001525.00525.00-11,921-0.05%
2023/03/2300.001526.00526.00-11,916-0.05%
2023/03/223517.007521.86523.00-41,904-0.21%
2023/03/2100.000.1509.00509.00-0.11,883-0.01%
2023/03/200.1504.0000.00506.000.11,8890.01%
2023/03/173505.983502.00502.0001,8960.00%
2023/03/1600.002505.00505.00-21,864-0.11%
2023/03/151.2490.581487.50487.500.21,8440.01%
2023/03/142493.001488.50488.5011,8350.06%
2023/03/131.1492.672496.75497.00-11,835-0.05%
2023/03/102.1506.412.3503.84504.00-0.21,829-0.01%
2023/03/093516.671514.00514.0021,8640.11%
2023/03/080.1515.501513.00517.00-0.91,879-0.05%
2023/03/070.1517.0000.00515.000.11,9000.01%
2023/03/061510.002510.00510.00-11,897-0.05%
2023/03/0300.002505.50504.00-21,917-0.10%
2023/03/021508.0000.00508.0011,9530.05%
2023/03/012507.0000.00512.0021,9820.10%
2023/02/242516.001.1512.33512.0011,9820.05%
2023/02/231511.001.1518.17525.00-0.11,9830.00%
2023/02/222506.5400.00511.0022,0400.10%
2023/02/210.2522.0200.00523.000.22,0730.01%
2023/02/2000.002522.50521.00-22,164-0.09%
2023/02/170517.0000.00517.0002,2830.00%
2023/02/162.1517.192520.00519.000.12,3470.00%
2023/02/152514.5100.00513.0022,4820.08%
2023/02/143522.006523.83524.00-32,580-0.12%
2023/02/132518.502517.00523.0002,6130.00%
2023/02/102537.0000.00531.0022,6530.08%
2023/02/090.1542.730.2540.41543.00-0.12,6820.00%
2023/02/082.2535.353.1539.66540.00-0.92,716-0.03%
2023/02/077530.006526.00526.0012,7550.04%
2023/02/061.1521.821525.00524.000.12,8530.00%
2023/02/030539.0010.1541.01542.00-102,857-0.35%
2023/02/020.1542.001.5538.69547.00-1.52,880-0.05%
2023/02/012.1525.981526.00527.001.12,8730.04%
2023/01/3100.001523.00523.00-12,892-0.03%
2023/01/3000.001509.00530.00-12,883-0.03%
2023/01/171486.501493.00493.0002,8230.00%
2023/01/1300.002484.25486.00-22,810-0.07%
2023/01/1200.009480.00481.00-92,796-0.32%
2023/01/1100.002475.50477.00-22,791-0.07%
2023/01/102465.5000.00470.0022,7900.07%
2023/01/0900.001.1462.25468.00-1.12,799-0.04%
2023/01/061.1440.481444.50445.000.12,7720.00%
2023/01/051440.0000.00436.0012,7910.04%
2023/01/0300.001438.50438.00-12,842-0.04%
2022/12/301434.5000.00427.5012,8540.04%
2022/12/2900.001430.50430.50-12,868-0.03%
2022/12/282430.752428.50428.0002,8990.00%
2022/12/263434.502438.00438.0012,9370.03%
2022/12/2310436.3000.00435.50102,9790.34%
2022/12/228446.442447.25447.0062,9870.20%
2022/12/2000.001.1444.66443.50-1.13,051-0.04%
2022/12/162460.751455.50455.5013,0840.03%
2022/12/150.1470.0000.00471.500.13,0800.00%
2022/12/140.1464.6000.00470.500.13,0970.00%
2022/12/130.1456.0000.00454.500.13,0890.00%
2022/12/092.1469.952463.00463.000.13,1080.00%
2022/12/074.2467.781.1474.02462.003.13,1320.10%
2022/12/064480.5000.00476.5043,1120.13%
2022/12/0511493.5011.1489.46485.5003,1100.00%
2022/12/020.1486.502.1487.44489.00-23,109-0.06%
2022/12/015.1486.394.2485.99486.000.93,1230.03%
2022/11/300.1470.0000.00470.000.13,0870.00%
2022/11/295.1462.822.1466.05465.002.93,0870.10%
2022/11/281471.001476.00472.0003,0710.00%
2022/11/2511482.558481.31480.0033,0820.10%
2022/11/2415.1479.8014.1484.07484.5013,0660.03%
2022/11/233476.004470.13466.00-13,034-0.03%
2022/11/221471.001476.50476.5003,0320.00%
2022/11/211474.0000.00475.0013,0190.03%
2022/11/181487.003.1473.60476.00-2.13,014-0.07%
2022/11/173485.503488.83486.0002,9520.00%
2022/11/161502.0010489.15495.00-92,918-0.31%
2022/11/1513482.547.5482.77499.005.52,8410.19%
2022/11/141.1459.693461.17463.50-22,743-0.07%
2022/11/1115452.6317.4460.68460.00-2.42,687-0.09%
2022/11/1037.2421.585418.30424.0032.22,5731.25%
2022/11/091399.002402.25402.00-12,506-0.04%
2022/11/081393.001397.50391.0002,4820.00%
2022/11/072381.2510382.85382.50-82,425-0.33%
2022/11/045370.002377.75379.5032,4150.12%
2022/11/0300.006364.92372.00-62,390-0.25%
2022/11/0212.1364.886364.83362.506.12,3580.26%
2022/11/0100.001359.50359.50-12,257-0.04%
2022/10/311357.501359.00358.5002,2720.00%
2022/10/2800.0012345.00350.00-122,254-0.53%
2022/10/2700.000.1349.42354.00-0.12,2500.00%
2022/10/262.1336.463340.67341.50-0.92,251-0.04%
2022/10/252337.042339.00335.5002,2420.00%
2022/10/245347.406340.50340.50-12,264-0.04%
2022/10/211339.504343.13339.00-32,266-0.13%
2022/10/204337.383338.83341.0012,2800.04%
2022/10/196345.666342.58342.5002,2890.00%
2022/10/1811349.646351.75350.0052,3050.22%
2022/10/175335.923339.00351.5022,3540.09%
2022/10/141345.505352.85353.00-42,372-0.17%
2022/10/136.1338.695337.11333.501.12,4170.05%
2022/10/125343.506344.58344.00-12,419-0.04%
2022/10/114346.173340.50340.5012,4220.04%
2022/10/077381.004374.00374.0032,4190.12%
2022/10/064382.134.1385.36388.50-0.12,4310.00%
2022/10/055.1383.375386.00384.500.12,4440.00%
2022/10/042.1373.802375.75376.500.12,4520.00%
2022/10/033357.3321357.10359.00-182,449-0.74%
2022/09/300350.000362.00366.5002,4500.00%
2022/09/292361.2510368.75359.50-82,451-0.33%
2022/09/2810365.003364.00362.0072,4610.28%
2022/09/271373.0000.00378.0012,4580.04%
2022/09/261.1397.671387.00382.000.12,4470.00%
2022/09/233410.673408.00408.0002,4550.00%
2022/09/2200.001412.50416.50-12,497-0.04%
2022/09/212.1428.052422.75422.500.12,5620.00%
2022/09/191430.001431.50431.5002,6300.00%
2022/09/165440.704432.00432.0012,6370.04%
2022/09/151452.501450.00450.0002,6370.00%
2022/09/142449.001455.00455.0012,6630.04%
2022/09/130.1465.5000.00464.000.12,6600.00%
2022/09/122.2468.3000.00468.502.22,6810.08%
2022/09/082451.502458.75458.0002,7060.00%
2022/09/071443.501440.00440.0002,7150.00%
2022/09/051456.453453.00453.00-22,704-0.07%
2022/09/021470.5000.00466.0012,7190.04%
2022/09/011468.041471.50471.5002,7270.00%
2022/08/311477.5000.00486.0012,7550.04%
2022/08/301477.001485.00482.0002,7440.00%
2022/08/292.1473.142474.75471.000.12,7400.00%
2022/08/261512.000.1502.86500.000.92,7260.03%
2022/08/251498.502500.24501.00-12,747-0.04%
2022/08/241491.5000.00489.0012,7610.04%
2022/08/221500.061504.00497.0002,8950.00%
2022/08/193.1516.902513.50514.001.12,8900.04%
2022/08/181504.001503.81506.0002,8730.00%
2022/08/171508.000511.00503.0012,8640.03%
2022/08/166.2508.447.1510.03509.00-0.92,871-0.03%
2022/08/152490.002494.25495.0002,8400.00%
2022/08/120483.503484.00484.50-32,828-0.11%
2022/08/110.1481.7900.00481.500.12,8460.00%
2022/08/101468.500.1467.92464.000.92,8500.03%
2022/08/092472.540.1475.00475.001.92,8610.07%
2022/08/0800.001469.00474.00-12,896-0.03%
2022/08/050.2462.401468.50475.50-0.92,966-0.03%
2022/08/041446.001448.50448.0002,9460.00%
2022/08/034454.252453.00457.5022,9510.07%
2022/08/022.5445.382.2449.25455.000.32,9560.01%
2022/07/291469.501467.00454.0002,9740.00%
2022/07/283462.833460.00459.0002,9960.00%
2022/07/262449.242.2451.51446.00-0.13,0030.00%
2022/07/255460.215461.00461.0002,9930.00%
2022/07/224474.635476.90478.00-12,992-0.03%
2022/07/210.1449.0000.00465.000.13,0110.00%
2022/07/201.1441.641448.50449.500.13,0090.00%
2022/07/191426.002429.50430.50-12,986-0.03%
2022/07/1800.001436.00436.50-12,973-0.03%
2022/07/152426.751431.00435.5012,9520.03%
2022/07/136416.086409.08408.5002,9080.00%
2022/07/125414.306405.00403.50-12,880-0.03%
2022/07/116435.585435.30435.5012,8570.04%
2022/07/084.1434.4210.3437.47433.50-6.32,844-0.22%
2022/07/075413.305425.50423.5002,8220.00%
2022/07/0610.1418.064407.50407.506.12,8140.22%
2022/07/053.1433.803428.83428.000.12,7870.00%
2022/07/045432.694431.38430.5012,7710.04%
2022/07/017445.607.1438.87436.50-0.12,7380.00%
2022/06/305462.794458.25453.0012,6870.04%
2022/06/299.3474.7710473.35475.50-0.72,631-0.03%
2022/06/286.1502.743493.00493.003.12,5490.12%
2022/06/270.1516.001.1520.00519.00-12,498-0.04%
2022/06/243500.333492.00492.0002,4670.00%
2022/06/224.1510.174502.75501.000.12,4550.00%
2022/06/212513.501522.00521.0012,4290.04%
2022/06/201517.991522.00502.0002,4150.00%
2022/06/171.1546.5400.00530.001.12,3810.04%
2022/06/163.1578.653.2577.21558.00-0.12,362-0.01%
2022/06/151585.001575.00576.0002,3600.00%
2022/06/143574.673579.67584.0002,4210.00%
2022/06/131584.011577.00577.0002,4560.00%
2022/06/080.1607.0000.00606.000.12,4000.00%
2022/06/071609.001608.00608.0002,4190.00%
2022/06/061612.001618.00618.0002,4280.00%
2022/06/0217620.4748619.02626.00-312,463-1.26%
2022/06/012.1621.332.4618.00622.00-0.32,500-0.01%
2022/05/3131620.741.2615.98624.0029.82,4991.19%
2022/05/302569.500.1570.00604.001.92,4250.08%
2022/05/270.1551.1800.00557.000.12,3470.00%
2022/05/2600.001544.00538.00-12,358-0.04%
2022/05/241.1543.641540.00540.000.12,4070.00%
2022/05/200.6570.8300.00574.000.62,3820.03%
2022/05/190.1570.0000.00575.000.12,3740.00%
2022/05/180.6577.9800.00575.000.62,3540.02%
2022/05/1752561.2153564.81574.00-12,334-0.04%
2022/05/162561.5061559.87561.00-592,328-2.53%
2022/05/1360556.501536.00556.00592,2842.58%
2022/05/120.1525.8700.00514.000.12,2360.00%
2022/05/111530.001533.00533.0002,2860.00%
2022/05/090531.0030542.60528.00-302,396-1.25%
2022/05/0633549.211547.00554.00322,4831.29%
2022/05/051554.001559.00569.0002,5740.00%
2022/05/0400.003.1551.67543.00-3.12,529-0.12%
2022/04/291530.001.1521.00520.00-0.12,5690.00%
2022/04/280.1517.0000.00516.000.12,5920.00%
2022/04/271.1511.822506.00498.00-0.92,596-0.03%
2022/04/263536.0000.00531.0032,5710.12%
2022/04/251.1544.282.1545.57549.00-12,611-0.04%
2022/04/222582.503580.00579.00-12,619-0.04%
2022/04/200.2590.7000.00580.000.22,6950.01%
2022/04/190.1604.0000.00601.000.12,7540.00%
2022/04/150.1610.0000.00602.000.12,7940.00%
2022/04/120.2613.5000.00612.000.22,8390.01%
2022/04/081653.001655.00654.0002,8500.00%
2022/04/071667.0000.00663.0012,8620.03%
2022/04/060.2668.3300.00666.000.22,8960.01%
2022/03/291666.001665.00665.0003,0280.00%
2022/03/280662.0000.00661.0003,0220.00%
2022/03/252675.0000.00671.0023,0130.07%
2022/03/2400.001.1683.73685.00-1.12,991-0.04%
2022/03/231672.0000.00673.0012,9970.03%
2022/03/180679.0000.00674.0003,0260.00%
2022/03/173.1675.9800.00679.003.13,0000.10%
2022/03/161640.002639.50634.00-12,934-0.03%
2022/03/151618.0000.00606.0012,8880.03%
2022/03/1400.000652.00642.0002,8800.00%
2022/03/110633.0000.00638.0002,8860.00%
2022/03/101645.001642.00640.0002,8940.00%
2022/03/0900.000632.00629.0002,8810.00%
2022/03/083.3632.013616.67615.000.32,8740.01%
2022/03/071.2632.663633.00625.00-1.82,849-0.06%
2022/03/040.1678.5200.00671.000.12,7990.00%
2022/03/031693.003700.00690.00-22,801-0.07%
2022/03/010.1686.0000.00700.000.12,8390.00%
2022/02/252.1693.241.1680.64688.0012,9070.03%
2022/02/241.3682.8000.00686.001.32,9080.04%
2022/02/230711.0000.00710.0002,9230.00%
2022/02/220.2707.9700.00705.000.22,9360.01%
2022/02/180720.6400.00715.0002,9260.00%
2022/02/176.1718.845723.00717.0012,9190.04%
2022/02/168728.128726.25722.0002,9170.00%
2022/02/152.1728.380.2729.67719.0022,9240.07%
2022/02/140.1722.654.1724.00719.00-3.92,917-0.13%
2022/02/110731.0000.00735.0002,9210.00%
2022/02/102.1715.263725.67732.00-0.92,865-0.03%
2022/02/096703.171695.00699.0052,8040.18%
2022/02/083.1712.762721.93694.001.12,7630.04%
2022/02/071.1720.1900.00720.001.12,6580.04%
2022/01/250773.240.2773.00769.00-0.22,621-0.01%
2022/01/212.1774.1500.00764.002.12,5910.08%
2022/01/200794.0000.00785.0002,5570.00%
2022/01/191.1795.5700.00795.001.12,5250.04%
2022/01/1811.1818.993816.00800.008.12,4760.33%
2022/01/170.1841.270.1840.00841.000.12,4310.00%
2022/01/140862.9500.00860.0002,3930.00%
2022/01/133883.683890.00884.0002,3660.00%
2022/01/120872.004865.50872.00-42,330-0.17%
2022/01/110844.156821.50820.00-62,252-0.26%
2022/01/101824.221834.00838.0002,2250.00%
2022/01/070.1845.0000.00834.000.12,2420.00%
2022/01/060853.5000.00845.0002,2380.00%
2022/01/053876.3400.00879.0032,2400.13%
2022/01/041.1883.543.1891.15885.00-1.92,239-0.09%
2022/01/0300.000.1885.00871.00-0.12,2340.00%
2021/12/302.2888.0200.00888.002.22,2360.10%
2021/12/292881.002875.00875.0002,2360.00%
2021/12/280870.000870.00872.0002,2300.00%
2021/12/231825.003.1836.79846.00-2.12,237-0.09%
2021/12/222805.002803.00806.0002,1840.00%
2021/12/213803.002801.00802.0012,2110.05%
2021/12/202804.002802.02802.0002,2150.00%
2021/12/171807.001806.00806.0002,2190.00%
2021/12/161807.043819.67821.00-22,223-0.09%
2021/12/150.1796.000.1798.00798.0002,1970.00%
2021/12/143793.692796.00795.0012,1930.05%
2021/12/1000.000810.00813.0002,2010.00%
2021/12/092815.003812.33809.00-12,201-0.05%
2021/12/083811.332808.00806.0012,2030.05%
2021/12/073.1802.262801.00801.001.12,2060.05%
2021/12/062815.002816.00812.0002,1890.00%
2021/12/032806.002817.91819.0002,1900.00%
2021/12/022801.003802.67802.00-12,200-0.05%
2021/12/012806.952812.01813.0002,2170.00%
2021/11/300.1834.0000.00815.000.12,2070.00%
2021/11/2900.002802.50826.00-22,201-0.09%
2021/11/263820.003809.67808.0002,1890.00%
2021/11/251851.001846.00846.0002,1790.00%
2021/11/242875.002858.00852.0002,1950.00%
2021/11/2200.002839.39844.00-22,175-0.09%
2021/11/181799.031808.00808.0002,1930.00%
2021/11/162793.021796.00796.0012,2030.05%
2021/11/122796.5000.00786.0022,2280.09%
2021/11/111787.002795.50799.00-12,219-0.05%
2021/11/1000.002796.50795.00-22,231-0.09%
2021/11/092766.502776.50779.0002,2190.00%
2021/11/083768.002758.00758.0012,2400.04%
2021/11/0500.002775.50773.00-22,243-0.09%
2021/11/043760.333755.00755.0002,2200.00%
2021/11/032758.5000.00751.0022,2170.09%
2021/11/023786.004778.50771.00-12,191-0.05%
2021/11/014773.003780.33780.0012,1370.05%
2021/10/292755.001760.00760.0012,1490.05%
2021/10/282748.502751.00746.0002,1150.00%
2021/10/271744.001750.00750.0002,1080.00%
2021/10/262753.004747.00743.00-22,099-0.10%
2021/10/257744.002753.00749.0052,0940.24%
2021/10/2200.003764.00760.00-32,077-0.14%
2021/10/214766.7500.00761.0042,0750.19%
2021/10/204774.253773.67770.0012,0670.05%
2021/10/191762.001768.98770.0002,0470.00%
2021/10/151764.013762.67763.00-22,037-0.10%
2021/10/143743.673744.33743.0002,0220.00%
2021/10/132749.0000.00734.0022,0030.10%
2021/10/081778.0000.00782.0011,9510.05%
2021/10/0700.002790.00784.00-21,941-0.10%
2021/10/061768.0000.00739.0011,9560.05%
2021/10/042770.5000.00736.0021,9130.10%
2021/10/012.1771.542767.00767.000.11,8920.01%
2021/09/302794.502800.00795.0001,8590.00%
2021/09/292805.502798.00798.0001,8430.00%
2021/09/282.1841.562830.00830.000.11,8290.01%
2021/09/242858.502853.00853.0001,8400.00%
2021/09/233865.003865.67859.0001,8850.00%
2021/09/222854.002860.00845.0001,9080.00%
2021/09/171876.001879.00879.0001,8960.00%
2021/09/162895.001875.00875.0011,9160.05%
2021/09/153901.003888.00888.0001,9700.00%
2021/09/144904.754895.00895.0001,9920.00%
2021/09/131898.001895.00895.0002,0000.00%
2021/09/101881.001894.00920.0002,0040.00%
2021/09/094863.004866.50891.0002,0290.00%
2021/09/072895.911873.00873.0012,0470.05%
2021/09/061900.001901.00901.0002,0270.00%
2021/09/032861.503882.67885.00-11,996-0.05%
2021/09/021864.001854.00854.0001,9830.00%
2021/08/312856.022861.00870.0002,0520.00%
2021/08/262839.002821.00821.0002,0480.00%
2021/08/2500.002.1811.19855.00-2.12,000-0.10%
2021/08/242791.0000.00778.0021,9600.10%
2021/08/231771.001785.00785.0001,9900.00%
2021/08/121774.0000.00791.0012,1500.05%
2021/08/101834.000835.00829.0012,1740.05%
2021/08/090853.0000.00847.0002,2320.00%
2021/08/060865.0000.00863.0002,2940.00%
2021/08/0500.000892.00890.0002,3680.00%
2021/08/042893.502898.00893.0002,4850.00%
2021/07/2600.000878.00891.0002,9910.00%
2021/07/230871.0000.00867.0003,0180.00%
2021/07/220.1877.0000.00875.000.13,0270.00%
2021/07/160898.0000.00894.0003,1760.00%
2021/07/150905.0000.00905.0003,2550.00%
2021/07/140925.000.1927.00915.0003,3780.00%
2021/07/130.1958.801925.13933.00-13,432-0.03%
2021/07/1200.000904.00901.0003,4040.00%
2021/07/090890.4000.00886.0003,4220.00%
2021/07/081903.0000.00900.0013,4650.03%
2021/07/070904.0000.00911.0003,4980.00%
2021/07/060907.5000.00901.0003,5490.00%
2021/07/020915.670.1908.18907.0003,7510.00%
2021/06/301925.001935.00919.0003,8490.00%
2021/06/292918.002925.50910.0003,8450.00%
2021/06/2400.001.1917.30935.00-1.13,904-0.03%
2021/06/233889.336888.50887.00-33,876-0.08%
2021/06/223.1862.851855.00855.002.13,8660.05%
2021/06/211868.0000.00865.0013,8890.03%
2021/06/1700.002886.50885.00-23,891-0.05%
2021/06/111870.0000.00857.0014,0430.02%
2021/06/1000.000873.00868.0004,1230.00%
2021/06/082876.002880.50862.0004,1590.00%
2021/06/071859.981854.00852.0004,1840.00%
2021/06/041854.002847.50852.00-14,235-0.02%
2021/06/0300.001845.99850.00-14,281-0.02%
2021/06/021826.0000.00816.0014,3170.02%
2021/06/012840.001838.00838.0014,4180.02%
2021/05/271794.000794.00791.0014,5610.02%
2021/05/263810.003805.00805.0004,6240.00%
2021/05/255795.009791.78805.00-44,654-0.09%
2021/05/244747.501743.02743.0034,7170.06%
2021/05/211764.8600.00760.0014,8070.02%
2021/05/201748.002745.00742.00-14,908-0.02%
2021/05/191750.002752.00752.00-14,972-0.02%
2021/05/181740.002753.00754.00-15,021-0.02%
2021/05/1700.002.1722.68738.00-2.15,010-0.04%
2021/05/142.1717.322725.00715.000.14,9740.00%
2021/05/134673.756678.17689.00-24,943-0.04%
2021/05/125671.405.3675.38650.00-0.34,882-0.01%
2021/05/117679.296683.33676.0014,8100.02%
2021/05/103.1726.4800.00711.003.14,7600.06%
2021/05/071732.001747.00766.0004,7370.00%
2021/05/0600.009735.11727.00-94,665-0.19%
2021/05/056796.834793.25769.0024,5900.04%
2021/05/041836.002850.50854.00-14,524-0.02%
2021/04/292875.502864.00864.0004,7270.00%
2021/04/281853.000866.00853.0014,7280.02%
2021/04/231.1842.181840.03840.000.14,7840.00%
2021/04/222.2859.4200.00811.002.24,8710.04%
2021/04/211.1897.621906.00866.000.14,9030.00%
2021/04/201890.002.2900.91875.00-1.24,868-0.02%
2021/04/1900.001820.10831.00-14,775-0.02%
2021/04/151785.151799.00801.0004,8090.00%
2021/04/141.1764.351772.00778.000.14,8130.00%
2021/04/131810.931815.00792.0004,8200.00%
2021/04/123818.941798.00798.0024,8040.04%
2021/04/091820.001820.00820.0004,8170.00%
2021/04/085816.406824.02832.00-14,804-0.02%
2021/04/0700.001784.00787.00-14,807-0.02%
2021/04/061772.003791.62795.00-24,897-0.04%
2021/04/011755.005760.00759.00-44,860-0.08%
2021/03/311753.971750.00750.0004,8460.00%
2021/03/301745.001754.00754.0004,8390.00%
2021/03/293736.336739.85738.00-34,899-0.06%
2021/03/263720.672723.00721.0014,9780.02%
2021/03/252.1719.602716.00716.000.14,9780.00%
2021/03/233725.623717.00717.0004,9770.00%
2021/03/222.1721.982727.00717.000.14,9790.00%
2021/03/196723.003719.67719.0034,9460.06%
2021/03/189.1750.127746.43740.002.14,9130.04%
2021/03/178.1756.585745.80743.003.14,8850.06%
2021/03/161.1767.008.1762.17770.00-74,819-0.14%
2021/03/151.1745.361.2744.06744.00-0.14,7740.00%
2021/03/122742.501735.00735.0014,7430.02%
2021/03/113729.006736.33740.00-34,726-0.06%
2021/03/096684.001687.00685.0054,7650.10%
2021/03/084.1724.994712.00705.000.14,9020.00%
2021/03/059698.115716.00716.0045,0760.08%
2021/03/0414.1704.541708.00700.0013.14,9990.26%
2021/03/037.1720.065720.40723.002.14,9690.04%
2021/03/022766.004771.25740.00-24,966-0.04%
2021/02/261.2750.002743.50740.00-0.84,962-0.02%
2021/02/253772.007773.71771.00-44,997-0.08%
2021/02/247789.0013824.38754.00-65,016-0.12%
2021/02/236778.677782.57779.00-14,853-0.02%
2021/02/221781.0010755.57782.00-94,760-0.19%
2021/02/191718.003713.67711.00-24,653-0.04%
2021/02/186710.009709.22707.00-34,621-0.06%
2021/02/1700.002697.00697.00-24,559-0.04%
2021/02/051647.0000.00634.0014,5010.02%
2021/02/044638.752647.00651.0024,4690.04%
2021/02/036662.172654.00653.0044,4410.09%
2021/02/022671.502.1674.10674.00-0.14,4220.00%
2021/02/0100.001621.00649.00-14,392-0.02%
2021/01/290.1641.0000.00620.000.14,3690.00%
2021/01/282.1665.291.2661.33656.000.94,3650.02%
2021/01/271683.002680.00680.00-14,417-0.02%
2021/01/264691.005672.60673.00-14,405-0.02%
2021/01/2515713.598700.38690.0074,3430.16%
2021/01/221678.0010.3693.79716.00-9.34,205-0.22%
2021/01/213652.002653.00651.0014,0930.02%
2021/01/204.2647.751655.00654.003.24,0650.08%
2021/01/193674.333671.00666.0004,0480.00%
2021/01/181.2655.2400.00657.001.24,0160.03%
2021/01/158.2670.783660.00662.005.23,9760.13%
2021/01/1414728.869705.00700.0053,9290.13%
2021/01/133716.672726.50726.0013,8590.03%
2021/01/124723.753716.33715.0013,8600.03%
2021/01/113731.671740.00740.0023,8490.05%
2021/01/086720.676729.33729.0003,8660.00%
2021/01/072710.002715.00714.0003,9330.00%
2021/01/0614703.644715.75713.00103,9220.25%
2021/01/052711.501709.00709.0013,8670.03%
2021/01/043709.003718.00720.0003,8680.00%
2020/12/3111718.796708.00708.0053,8100.13%
2020/12/3010716.8010725.10725.0003,7610.00%
2020/12/2910684.4011.1699.83704.00-1.13,628-0.03%
2020/12/283658.333651.00651.0003,4920.00%
2020/12/251657.001655.00655.0003,4470.00%
2020/12/241651.001637.00637.0003,4230.00%
2020/12/236658.006651.00647.0003,4140.00%
2020/12/220.1658.657.1638.17639.00-73,342-0.21%
2020/12/214607.251607.00611.0033,2520.09%
2020/12/185610.805615.40612.0003,2640.00%
2020/12/174.1617.7500.00625.004.13,2610.12%
2020/12/1600.002638.00631.00-23,260-0.06%
2020/12/153617.6700.00613.0033,2400.09%
2020/12/1400.001622.00622.00-13,242-0.03%
2020/12/112612.005613.20613.00-33,285-0.09%
2020/12/106605.177633.29630.00-13,261-0.03%
2020/12/091674.001687.00658.0003,2310.00%
2020/12/081655.001661.00652.0003,1900.00%
2020/12/071648.0000.00650.0013,1870.03%
2020/12/0400.001670.00665.00-13,162-0.03%
2020/12/038656.386.1652.55645.0023,1380.06%
2020/12/025.2642.465636.80653.000.22,9950.01%
2020/12/011613.001597.00613.0002,8050.00%
2020/11/261491.503498.33498.50-22,537-0.08%
2020/11/2500.003477.17478.00-32,475-0.12%
2020/11/243477.837485.00479.50-42,441-0.16%
2020/11/237457.6411.2458.40467.50-4.22,338-0.18%
2020/11/192438.0000.00440.0022,2130.09%
2020/11/1800.001438.50438.00-12,215-0.05%
2020/11/1700.008438.50433.00-82,233-0.36%
2020/11/161430.501431.00431.0002,2820.00%
2020/11/122424.506422.17421.00-42,297-0.17%
2020/11/111428.0000.00427.0012,2940.04%
2020/11/102422.001422.00420.0012,2860.04%
2020/11/093425.0000.00426.5032,2800.13%
2020/11/066426.504426.63422.0022,2960.09%
2020/11/051432.002440.00430.50-12,288-0.04%
2020/11/0400.004436.25435.50-42,272-0.18%
2020/11/031423.001425.50429.0002,2310.00%
2020/11/0200.001418.00419.00-12,238-0.04%
2020/10/301417.501415.00415.0002,3170.00%
2020/10/282420.753420.50421.00-12,378-0.04%
2020/10/261417.501420.00415.5002,4200.00%
2020/10/231423.0000.00421.0012,4750.04%
2020/10/226426.086427.00424.0002,6910.00%
2020/10/2100.003421.00420.50-32,710-0.11%
2020/10/2000.007421.29419.00-72,762-0.25%
2020/10/164416.503413.00413.0012,8440.04%
2020/10/152414.0018412.14417.50-162,863-0.56%
2020/10/122394.2500.00389.5022,8790.07%
2020/10/051389.503387.83387.50-23,080-0.06%
2020/09/251365.0000.00366.0013,3490.03%
2020/09/241377.0000.00373.0013,3630.03%
2020/09/231382.0000.00382.0013,3760.03%
2020/09/221391.0000.00390.0013,3680.03%
2020/09/1600.005406.40406.00-53,494-0.14%
2020/09/154396.255396.40397.50-13,481-0.03%
2020/09/142392.002393.25391.5003,5440.00%
2020/09/102394.503395.67394.50-13,611-0.03%
2020/09/081398.5000.00396.5013,6520.03%
2020/09/073398.504396.63392.50-13,695-0.03%
2020/09/033394.5000.00394.5033,7540.08%
2020/09/021396.502394.75393.50-13,850-0.03%
2020/08/312400.252393.00394.0004,0660.00%
2020/08/276399.508400.06399.00-24,123-0.05%
2020/08/203376.1700.00379.5034,2240.07%
2020/08/191398.501403.00399.0004,1540.00%
2020/08/173412.3300.00413.0034,2210.07%
2020/08/143408.8300.00412.0034,2400.07%
2020/08/111418.001415.50415.5004,2800.00%
2020/08/073422.171421.50420.5024,3240.05%
2020/08/061433.005429.10430.00-44,316-0.09%
2020/08/056433.424427.88425.5024,3550.05%
2020/08/031424.001420.50413.5004,3410.00%
2020/07/314423.8800.00421.5044,3600.09%
2020/07/303427.501430.00428.0024,4730.04%
2020/07/2900.002425.00428.00-24,587-0.04%
2020/07/287437.077435.14425.5004,6020.00%
2020/07/272416.754419.00418.00-24,546-0.04%
2020/07/246412.424416.25408.0024,5430.04%
2020/07/221420.501417.50420.0004,5730.00%
2020/07/214409.635407.80409.50-14,560-0.02%
2020/07/2000.003394.50394.50-34,516-0.07%
2020/07/174387.3800.00387.0044,4990.09%
2020/07/162398.001391.50391.5014,5430.02%
2020/07/153432.001431.50426.0024,4820.04%
2020/07/1400.001431.97430.00-14,503-0.02%
2020/07/133428.505430.40436.00-24,493-0.04%
2020/07/106427.422424.00423.0044,5160.09%
2020/07/0913430.4618435.94433.50-54,514-0.11%
2020/07/081426.003426.50427.00-24,447-0.04%
2020/07/076427.425424.90425.0014,4430.02%
2020/07/064420.2513424.77428.00-94,503-0.20%
2020/07/0300.0012409.25410.50-124,519-0.27%
2020/07/0200.002413.00412.00-24,596-0.04%
2020/07/011407.0000.00410.0014,6330.02%
2020/06/291396.5000.00397.0014,7150.02%
2020/06/243411.831409.00406.5024,7100.04%
2020/06/231409.002407.25405.50-14,763-0.02%
2020/06/221402.001406.50403.0004,7860.00%
2020/06/194403.135402.20402.50-14,875-0.02%
2020/06/182395.007396.00396.50-54,929-0.10%
2020/06/172389.502390.00387.5004,9760.00%
2020/06/161388.503387.50390.00-25,072-0.04%
2020/06/151383.002383.00381.00-15,268-0.02%
2020/06/125382.103380.17383.5025,3730.04%
2020/06/111387.502393.00388.50-15,456-0.02%
2020/06/101400.002399.75401.50-15,499-0.02%
2020/06/099400.448398.81398.0015,7160.02%
2020/06/087398.5017400.41401.00-105,774-0.17%
2020/06/057385.079384.22383.50-25,697-0.04%
2020/06/0421379.6713380.35378.0085,7380.14%
2020/06/035380.403381.00378.0025,8140.03%
2020/06/028378.0019377.95377.00-115,815-0.19%
2020/05/2900.001362.50361.50-15,829-0.02%
2020/05/282367.002366.50367.0005,8520.00%
2020/05/271364.501363.50361.5005,9250.00%
2020/05/261365.503365.17364.00-26,004-0.03%
2020/05/253359.331359.50365.0026,1480.03%
2020/05/224367.502368.25365.0026,1730.03%
2020/05/211377.501374.00375.0006,2250.00%
2020/05/201369.5000.00368.5016,2740.02%
2020/05/1900.005373.10373.00-56,329-0.08%
2020/05/1811369.915372.50368.0066,4330.09%
2020/05/154371.3820375.48370.00-166,485-0.25%
2020/05/1418374.811378.00372.50176,5600.26%
2020/05/1314385.073383.50383.00116,6540.17%
2020/05/129388.395385.80382.5046,6650.06%
2020/05/085384.907385.36381.00-26,642-0.03%
2020/05/072381.502382.50381.0006,6170.00%
2020/05/0622383.847384.57382.00156,6310.23%
2020/05/058387.6314389.32391.50-66,595-0.09%
2020/05/043377.671380.00380.5026,5820.03%
2020/04/305383.0022379.66385.00-176,630-0.26%
2020/04/299371.009374.67368.0006,5830.00%
2020/04/284368.506370.50371.00-26,593-0.03%
2020/04/279362.442364.75364.5076,6700.10%
2020/04/2410363.851362.00360.0096,6630.14%
2020/04/233375.172379.50371.0016,6770.01%
2020/04/2110379.259384.44370.0016,9290.01%
2020/04/203379.336382.25379.50-36,997-0.04%
2020/04/179380.831376.50379.5087,0460.11%
2020/04/155378.706377.83378.50-17,011-0.01%
2020/04/1400.004373.00372.50-46,994-0.06%
2020/04/133367.332363.00363.0017,0040.01%
2020/04/109366.893368.67369.0067,0120.09%
2020/04/094373.507374.36367.00-37,127-0.04%
2020/04/0810363.4517367.18374.00-77,101-0.10%
2020/04/0710360.409359.83359.5017,0410.01%
2020/04/0600.008347.75353.00-86,954-0.12%
2020/04/014338.6314337.00338.50-106,890-0.15%
2020/03/315341.404351.00341.0016,8660.01%
2020/03/305331.601338.00344.0046,9170.06%
2020/03/274351.501344.00344.0036,9000.04%
2020/03/268339.137345.00351.5016,8140.01%
2020/03/255346.103349.00342.0026,7540.03%
2020/03/2412340.215335.30334.5076,6780.10%
2020/03/237328.571337.50321.0066,6570.09%
2020/03/202333.252339.25342.5006,6150.00%
2020/03/199310.7214310.50311.50-56,575-0.08%
2020/03/1812327.4214325.29319.00-26,404-0.03%
2020/03/1716317.1617309.65318.00-16,347-0.02%
2020/03/165339.503330.83322.0026,2530.03%
2020/03/1312342.839342.22354.0036,1930.05%
2020/03/1212353.7113359.35368.00-15,981-0.02%
2020/03/1110381.6510374.80372.0005,9060.00%
2020/03/107375.144379.00379.0035,9460.05%
2020/03/098393.881377.00377.0075,9400.12%
2020/03/064411.003407.00407.0015,8410.02%
2020/03/051421.001420.50420.0005,8260.00%
2020/03/0412410.082410.00410.00105,7900.17%
2020/03/032419.755420.90417.00-35,765-0.05%
2020/03/022413.001411.50411.0015,7320.02%
2020/02/275418.402415.75409.5035,6560.05%
2020/02/2622435.3913442.54427.0095,5670.16%
2020/02/253448.673451.00451.0005,4230.00%
2020/02/244458.635455.90455.00-15,417-0.02%
2020/02/215457.304454.88459.5015,3790.02%
2020/02/204456.633454.50456.0015,3590.02%
2020/02/195444.7014448.71454.00-95,293-0.17%
2020/02/1819443.827440.14437.00125,2000.23%
2020/02/177449.796453.25449.5015,1210.02%
2020/02/145437.1018438.08447.50-135,047-0.26%
2020/02/136426.002433.25425.5044,9460.08%
2020/02/121426.004428.75429.00-35,020-0.06%
2020/02/116421.174422.75423.0025,1720.04%
2020/02/101421.502416.00414.50-15,237-0.02%
2020/02/078422.252417.50418.0065,3350.11%
2020/02/063431.336426.00428.00-35,509-0.05%
2020/02/0514432.825434.48431.5095,4380.17%
2020/02/043420.178426.44430.00-55,368-0.09%
2020/02/035399.9011396.55418.00-65,338-0.11%
2020/01/313395.836398.25400.00-35,282-0.06%
2020/01/303394.6700.00386.0035,3040.06%
2020/01/201424.501424.00420.0005,2220.00%
2020/01/178423.003423.67422.0055,2360.10%
2020/01/163413.0010419.20425.00-75,194-0.13%
2020/01/1512417.8315420.77417.00-35,209-0.06%
2020/01/147405.5724405.58410.00-175,117-0.33%
2020/01/1311378.502392.75396.0095,1760.17%
2020/01/101381.502383.75379.00-15,222-0.02%
2020/01/093380.331379.50379.5025,2370.04%
2020/01/081373.0031369.71372.00-305,309-0.57%
2020/01/0717379.411379.00375.00165,5190.29%
2020/01/062388.0000.00385.0025,6650.04%
2020/01/0326401.7910404.70394.50165,6790.28%
2020/01/026395.0113395.73399.00-75,578-0.13%
2019/12/3110384.006382.00382.5045,5080.07%
2019/12/303388.6700.00388.0035,5160.05%
2019/12/2711388.8200.00387.50115,5870.20%
2019/12/264389.255388.58386.50-15,625-0.02%
2019/12/254388.3812389.33388.00-85,680-0.14%
2019/12/241378.002379.50379.00-15,599-0.02%
2019/12/232374.001376.00376.5015,6280.02%
2019/12/207374.5700.00372.0075,6440.12%
2019/12/1911375.325373.40372.5065,6670.11%
2019/12/184384.1311384.45380.00-75,653-0.12%
2019/12/175378.7000.00379.0055,5950.09%
2019/12/1610378.2015380.37379.50-55,638-0.09%
2019/12/133370.674374.00370.00-15,588-0.02%
2019/12/121374.006370.24367.50-55,572-0.09%
2019/12/113366.172364.50364.5015,5080.02%
2019/12/101361.002363.25364.00-15,490-0.02%
2019/12/097362.144361.13361.5035,4670.05%
2019/12/064363.376362.08363.00-25,465-0.04%
2019/12/055359.709359.50360.00-45,424-0.07%
2019/12/043346.505.1349.75351.00-2.15,334-0.04%
2019/12/032341.002341.00341.0005,3020.00%
2019/11/291331.501333.50331.0005,2900.00%
2019/11/282341.753340.33338.00-15,285-0.02%
2019/11/270.1342.0000.00341.000.15,3430.00%
2019/11/262342.002341.50341.0005,3530.00%
2019/11/252337.502337.50337.5005,3630.00%
2019/11/223338.0000.00335.5035,3930.06%
2019/11/211328.0000.00337.5015,4290.02%
2019/11/203.1337.614333.88333.50-15,377-0.02%
2019/11/181348.0000.00347.0015,3390.02%
2019/11/151345.001343.00343.0005,4280.00%
2019/11/141344.502345.50345.50-15,550-0.02%
2019/11/133351.672349.00349.0015,6000.02%
2019/11/123346.331349.00350.0025,6280.04%
2019/11/116347.673344.17342.0035,6640.05%
2019/11/0814.1365.938363.50363.006.15,5920.11%
2019/11/0711.2379.719379.00379.502.25,4620.04%
2019/11/0613386.8817386.24384.00-45,542-0.07%
2019/11/0521380.1733382.48385.50-125,583-0.21%
2019/11/048370.887366.93366.5015,4160.02%
2019/11/014367.131.1368.62370.0035,4080.05%
2019/10/3114367.756366.50365.0085,4310.15%
2019/10/308377.196374.67374.0025,3680.04%
2019/10/294.1378.916380.17382.00-25,347-0.04%
2019/10/283372.336375.25375.00-35,297-0.06%
2019/10/258368.3810.1369.39366.00-2.15,258-0.04%
2019/10/241364.501.1363.10364.00-0.15,2200.00%
2019/10/2311365.004365.25362.0075,2660.13%
2019/10/225.1377.774374.38372.001.15,2500.02%
2019/10/219.1375.9014376.32377.00-55,166-0.10%
2019/10/184368.388369.06367.00-44,990-0.08%
2019/10/173362.831362.00362.0024,9210.04%
2019/10/167360.864360.13358.5034,9230.06%
2019/10/1514366.8628366.77364.00-144,928-0.28%
2019/10/145343.7011.2350.55357.50-6.24,754-0.13%
2019/10/096320.582324.25325.0044,6050.09%
2019/10/089323.062321.25321.0074,5910.15%
2019/10/071329.5015329.50327.00-144,644-0.30%
2019/10/043327.835327.90326.50-24,663-0.04%
2019/10/032323.002320.00326.5004,6730.00%
2019/10/016315.6700.00316.5064,6180.13%
2019/09/272308.5000.00314.0024,5990.04%
2019/09/263315.672319.50310.0014,6180.02%
2019/09/252311.501316.50316.5014,6200.02%
2019/09/241314.007318.36311.50-64,682-0.13%
2019/09/231312.502314.25317.00-14,656-0.02%
2019/09/203312.831312.50312.5024,7140.04%
2019/09/196309.2512309.17310.00-64,742-0.13%
2019/09/181301.506304.00303.00-54,839-0.10%
2019/09/172302.002303.50303.5004,8430.00%
2019/09/1200.001302.50299.00-14,935-0.02%
2019/09/111299.007298.93299.00-65,032-0.12%
2019/09/091301.003301.33304.00-25,097-0.04%
2019/09/066297.583299.33297.5035,0950.06%
2019/09/0510295.2500.00297.50105,0940.20%
2019/09/042290.001291.50291.5015,1460.02%
2019/09/0300.001286.50286.50-15,184-0.02%
2019/09/022290.501291.00291.0015,2400.02%
2019/08/306289.254287.63288.0025,2890.04%
2019/08/291280.001279.50279.5005,3150.00%
2019/08/283281.833283.00283.0005,3450.00%
2019/08/264273.3800.00270.5045,4180.07%
2019/08/233287.673285.50285.5005,4270.00%
2019/08/226289.674288.75288.5025,5040.04%
2019/08/214288.253289.17288.0015,5450.02%
2019/08/204294.254291.75289.5005,5680.00%
2019/08/193286.676289.67289.50-35,540-0.05%
2019/08/161271.501271.50273.5005,4540.00%
2019/08/151268.033266.17268.00-25,468-0.04%
2019/08/143279.502278.75275.0015,4890.02%
2019/08/132280.251283.00278.5015,5300.02%
2019/08/122282.582285.25286.0005,6240.00%
2019/08/0810287.305286.40283.0055,6710.09%
2019/08/077299.861293.00293.0065,5620.11%
2019/08/061301.5000.00309.5015,4730.02%
2019/08/054315.6300.00313.0045,4980.07%
2019/08/022321.0000.00315.5025,5780.04%
2019/07/301322.0000.00327.5015,7580.02%
2019/07/252342.751342.00342.0015,7810.02%
2019/07/247333.718336.38339.00-15,781-0.02%
2019/07/237331.997333.79329.0005,8000.00%
2019/07/222329.251329.50328.5015,8160.02%
2019/07/1900.001325.50329.00-15,869-0.02%
2019/07/175331.105329.50328.5005,8870.00%
2019/07/161352.5000.00352.5015,8700.02%
2019/07/151343.133345.67349.00-25,949-0.03%
2019/07/121338.021342.00339.5006,1690.00%
2019/07/114341.637343.00344.00-36,224-0.05%
2019/07/091330.002329.75327.00-16,257-0.02%
2019/07/081338.001339.00339.0006,3480.00%
2019/07/051335.501334.00336.5006,4380.00%
2019/07/044331.882331.75334.0026,4820.03%
2019/07/021331.502328.50329.00-16,696-0.01%
2019/07/012324.255325.10326.50-36,742-0.04%
2019/06/282312.753314.50314.50-16,806-0.01%
2019/06/273310.006312.58312.00-37,057-0.04%
2019/06/263301.175304.10306.00-27,025-0.03%
2019/06/2514306.507307.79302.0077,1020.10%
2019/06/243313.177314.00316.00-46,979-0.06%
2019/06/212314.753311.50311.50-16,975-0.01%
2019/06/205315.302315.75312.0036,9850.04%
2019/06/197310.214311.00311.0036,9740.04%
2019/06/183307.505304.80303.00-26,947-0.03%
2019/06/174310.753307.17308.5017,0390.01%
2019/06/144308.004306.25305.5007,0430.00%
2019/06/136307.924307.25307.0027,0660.03%
2019/06/124311.003311.83310.0017,1420.01%
2019/06/111306.044307.38308.50-37,154-0.04%
2019/06/101295.509299.94304.00-87,170-0.11%
2019/06/065292.602291.50290.0037,1790.04%
2019/06/051299.004298.75296.00-37,180-0.04%
2019/06/043301.503297.50297.0007,2200.00%
2019/06/035303.105299.80299.0007,3190.00%
2019/05/315297.405304.00305.0007,3810.00%
2019/05/303296.332292.00292.0017,3940.01%
2019/05/292290.503292.50293.00-17,504-0.01%
2019/05/286298.177.1297.75298.00-1.17,571-0.01%
2019/05/275299.902300.00300.0037,7380.04%
2019/05/2413304.313305.50300.00107,8340.13%
2019/05/233301.333303.00303.0007,8920.00%
2019/05/225316.4010313.15309.00-57,976-0.06%
2019/05/214302.385310.00312.50-18,000-0.01%
2019/05/207307.644301.25301.5038,0010.04%
2019/05/1710318.5512320.50310.00-28,077-0.02%
2019/05/1600.003323.00316.00-38,134-0.04%
2019/05/1510334.551333.50333.5098,2620.11%
2019/05/142326.313327.83331.00-18,506-0.01%
2019/05/133336.332334.25330.0018,6140.01%
2019/05/104345.114345.00342.0008,6150.00%
2019/05/091346.8314346.00342.50-138,626-0.15%
2019/05/088352.486354.83345.0028,6580.02%
2019/05/0713344.315346.40348.0088,6840.09%
2019/05/065339.203341.67338.0028,9220.02%
2019/05/036349.926350.00350.5008,9660.00%
2019/05/0211336.364343.13344.0079,0280.08%
2019/04/309332.117333.07337.0029,1320.02%
2019/04/295340.702334.00332.0039,2240.03%
2019/04/262351.507353.07350.00-59,414-0.05%
2019/04/251344.501356.00357.0009,5040.00%
2019/04/246355.679354.50351.50-39,552-0.03%
2019/04/234351.254354.00351.0009,6590.00%
2019/04/226361.426366.58350.0009,8110.00%
2019/04/198355.8117359.06360.00-99,935-0.09%
2019/04/1810355.4519358.32346.00-910,022-0.09%
2019/04/175345.704345.00345.0019,9440.01%
2019/04/166338.756339.50339.0009,9910.00%
2019/04/155332.202335.00335.00310,1340.03%
2019/04/125326.207326.29324.50-210,345-0.02%
2019/04/1112341.548342.06335.00410,4360.04%
2019/04/105345.107345.93345.00-210,425-0.02%
2019/04/0919353.0314352.93350.50510,5520.05%
2019/04/083338.835339.10340.00-210,527-0.02%
2019/04/037329.9314329.04330.50-710,551-0.07%
2019/04/0215330.6713329.58326.00210,6010.02%
2019/04/0110315.2013318.27324.00-310,630-0.03%
2019/03/294299.386300.67303.00-210,399-0.02%
2019/03/2812301.429300.39298.50310,6160.03%
2019/03/275298.806295.08294.50-110,780-0.01%
2019/03/265299.205299.50299.50010,8940.00%
2019/03/256295.753297.00297.00311,0400.03%
2019/03/225310.804306.00306.00111,1210.01%
2019/03/217312.006309.17308.00111,2600.01%
2019/03/2016317.6316315.44313.50011,3290.00%
2019/03/197307.937309.07308.50011,3960.00%
2019/03/186305.334304.00304.00211,4620.02%
2019/03/154302.134304.00304.00011,6100.00%
2019/03/147298.007295.29293.50011,6950.00%
2019/03/1313302.5010301.20300.50311,8730.03%
2019/03/1212314.7511310.59303.50111,9880.01%
2019/03/1113310.1211311.95309.50212,1130.02%
2019/03/088304.318306.25311.00012,3980.00%
2019/03/0713314.277308.07306.50612,5060.05%
2019/03/064324.384325.75325.00012,6470.00%
2019/03/054320.134321.75320.00012,9570.00%
2019/03/049332.009331.06325.50013,1500.00%
2019/02/2718332.5618334.19335.00013,1180.00%
2019/02/2624338.6925340.10332.00-113,125-0.01%
2019/02/2513334.0810332.80331.00313,1390.02%
2019/02/2214345.2114339.75337.50013,2540.00%
2019/02/2112342.929343.39340.00313,1990.02%
2019/02/207352.2910355.25352.00-313,176-0.02%
2019/02/1915349.877348.00348.00813,3510.06%
2019/02/1817357.1224356.23354.00-713,400-0.05%
2019/02/1515347.5317350.91355.00-213,390-0.01%
2019/02/148347.3111348.18353.00-313,391-0.02%
2019/02/1321325.8821333.29345.00013,3000.00%
2019/02/1217304.2421311.81315.50-413,159-0.03%
2019/02/113295.003294.50292.00013,1980.00%
2019/01/3010288.2014289.36290.00-413,395-0.03%
2019/01/298281.137281.71282.50113,4350.01%
2019/01/2817293.9116292.50288.00113,5130.01%
2019/01/2511283.5926284.08290.00-1513,660-0.11%
2019/01/245266.905265.40264.00013,4850.00%
2019/01/2310264.408264.69266.00213,4050.01%
2019/01/226266.588267.88269.00-213,586-0.01%
2019/01/2110268.508267.25266.50213,6510.01%
2019/01/1824263.7525261.60263.00-113,694-0.01%
2019/01/177274.716272.50272.00113,5460.01%
2019/01/169271.8312272.17273.50-313,588-0.02%
2019/01/1516267.4416268.91271.50013,5790.00%
2019/01/1432275.5625270.62265.50713,5660.05%
2019/01/1130292.3829292.95287.50113,5680.01%
2019/01/1022287.5025289.12292.00-313,508-0.02%
2019/01/0917282.9119279.61277.00-213,467-0.01%
2019/01/0821270.4520.1271.07271.500.913,4960.01%
2019/01/0719270.5818268.89273.00113,5630.01%
2019/01/0411246.4512245.88256.00-113,583-0.01%
2019/01/0312266.5814261.61252.50-213,569-0.01%
2019/01/029278.785274.10273.00413,6370.03%
2018/12/2841286.0038285.36280.50313,7850.02%
2018/12/2726278.6929281.05290.00-313,841-0.02%
2018/12/2616279.3116278.78264.00013,7980.00%
2018/12/2518273.9417275.62275.50113,8690.01%
2018/12/2453285.6650286.34290.00313,8240.02%
2018/12/222291.752291.25295.00013,7670.00%
2018/12/2136291.8329292.98298.00713,9500.05%
2018/12/2038299.6231298.85294.00713,8200.05%
2018/12/1922319.7025316.16313.50-313,677-0.02%
2018/12/1815322.6015320.27317.50013,8850.00%
2018/12/1716318.1315319.60324.00113,9540.01%
2018/12/1416314.0313315.19315.00313,9770.02%
2018/12/1327327.9627327.04328.00013,8890.00%
2018/12/1223327.7422330.14330.00113,8770.01%
2018/12/113320.677320.50315.50-413,873-0.03%
2018/12/106310.587311.07316.50-113,931-0.01%
2018/12/079323.8914324.14323.50-513,904-0.04%
2018/12/0616326.887330.21319.50913,9480.06%
2018/12/056346.503348.17346.00313,8470.02%
2018/12/0414364.687363.07361.50713,8890.05%
2018/12/0328385.7024386.02375.00413,9170.03%
2018/11/3013359.128359.81366.00513,6910.04%
2018/11/2919355.5314355.71356.00513,5280.04%
2018/11/2829342.1028346.02344.50113,3910.01%
2018/11/2725312.4033311.58334.00-813,129-0.06%
2018/11/2620303.7023305.89304.00-312,935-0.02%
2018/11/2316306.0918299.50295.00-212,923-0.02%
2018/11/2211305.828303.56299.50312,8350.02%
2018/11/213305.009305.17312.00-612,672-0.05%
2018/11/2021295.8619292.66295.50212,4880.02%
2018/11/1917293.5019291.92296.00-212,557-0.02%
2018/11/1641300.1135302.20292.00612,5040.05%
2018/11/1521296.6425298.22302.00-412,368-0.03%
2018/11/1425294.6024296.02294.00112,3690.01%
2018/11/1324293.4222287.41294.50212,4390.02%
2018/11/1226294.7726290.33297.00012,3290.00%
2018/11/0924293.6024289.44294.00012,2980.00%
2018/11/0812304.2912299.79292.50012,2250.00%
2018/11/079292.2216295.09296.50-712,146-0.06%
2018/11/0622284.6121294.86278.00111,9900.01%
2018/11/0519291.8219285.05299.00011,9520.00%
2018/11/0211286.557287.86287.00411,9430.03%
2018/11/016269.081269.00270.00511,7160.04%
2018/10/3100.001245.50245.50-111,649-0.01%
2018/10/3036221.2915220.30223.502111,6660.18%
2018/10/294206.757213.21220.50-311,469-0.03%
2018/10/2622214.7025214.92200.50-311,380-0.03%
2018/10/259216.115216.70214.50411,2120.04%
2018/10/2441243.0539242.79238.00211,0800.02%
2018/10/2323249.4345248.64245.50-2210,927-0.20%
2018/10/2239251.2943252.94257.00-410,839-0.04%
2018/10/1930250.5028251.50246.50210,7480.02%
2018/10/1837272.9632267.56265.00510,5810.05%
2018/10/1728266.9128265.23269.50010,4380.00%
2018/10/1634269.1335266.81258.50-110,298-0.01%
2018/10/1532258.1330258.57262.50210,1770.02%
2018/10/1236258.1936254.93260.00010,0460.00%
2018/10/1135246.2434247.32246.5019,8070.01%
2018/10/0921257.1424256.00267.00-39,571-0.03%
2018/10/0850261.2951260.04253.00-19,293-0.01%
2018/10/0523287.3321284.21275.0029,0260.02%
2018/10/0422308.4321307.43304.5018,7830.01%
2018/10/0314326.5014319.14312.5008,6520.00%
2018/10/0210336.2011336.32333.50-18,538-0.01%
2018/10/0125336.3821335.52339.0048,5440.05%
2018/09/2853336.6955331.46336.50-28,532-0.02%
2018/09/2733336.3627336.41320.0068,3660.07%
2018/09/2631342.3928343.09344.0038,3310.04%
2018/09/2535346.0339347.59348.50-48,202-0.05%
2018/09/2136324.7617324.38331.50197,8890.24%
2018/09/2012297.838298.25301.5047,7000.05%
2018/09/195299.106293.58291.50-17,583-0.01%
2018/09/189295.7811294.45291.50-27,552-0.03%
2018/09/1718309.5816308.59306.0027,4930.03%
2018/09/142291.7510311.75314.00-87,337-0.11%
2018/09/1321296.4012289.67285.5097,1910.13%
2018/09/1222300.1322297.02294.0007,0420.00%
2018/09/1110311.2513314.81314.50-36,854-0.04%
2018/09/1019311.713303.00301.00166,6850.24%
2018/09/075357.0310343.65334.00-56,490-0.08%
2018/09/067357.798363.56364.50-16,290-0.02%
2018/09/054355.8827349.67352.00-236,239-0.37%
2018/09/048351.3112351.21354.00-46,213-0.06%
2018/09/0320370.0517373.65355.0036,1170.05%
2018/08/3118391.0820392.60392.00-26,010-0.03%
2018/08/307409.004409.75405.5035,9530.05%
2018/08/2913390.2316382.72394.00-35,874-0.05%
2018/08/2815387.2715391.43384.0005,8780.00%
2018/08/2726385.1729384.19389.00-35,845-0.05%
2018/08/2411370.915368.50368.0065,8480.10%
2018/08/236385.177384.71387.50-15,850-0.02%
2018/08/2231389.3132384.55382.00-15,934-0.02%
2018/08/2118377.8624381.02393.00-65,884-0.10%
2018/08/2026360.775375.50366.00215,7920.36%
2018/08/176403.163395.83393.5035,6320.05%
2018/08/1611401.4112403.00409.50-15,620-0.02%
2018/08/1521404.0213404.23399.5085,6010.14%
2018/08/1414411.3216408.47419.00-25,582-0.04%
2018/08/137411.782424.00404.5055,4720.09%
2018/08/105445.707446.64449.00-25,458-0.04%
2018/08/096452.327441.79438.00-15,486-0.02%
2018/08/0813484.4213482.00464.5005,5220.00%
2018/08/073495.179502.11505.00-65,553-0.11%
2018/08/063482.673484.67485.5005,6810.00%
2018/08/032471.002475.00475.0005,8060.00%
2018/08/0213492.384478.00479.0095,7150.16%
2018/08/011504.003507.67504.00-25,685-0.04%
2018/07/311526.001517.00517.0005,6730.00%
2018/07/301536.0012520.25523.00-115,675-0.19%
2018/07/266539.506536.00536.0005,7420.00%
2018/07/251527.002522.00530.00-15,681-0.02%
2018/07/2400.0014504.43513.00-145,654-0.25%
2018/07/236494.332503.00498.0045,6490.07%
2018/07/201507.005512.00511.00-45,609-0.07%
2018/07/191530.003524.67534.00-25,531-0.04%
2018/07/171512.001500.00500.0005,4950.00%
2018/07/161526.003522.67520.00-25,490-0.04%
2018/07/132518.002515.00512.0005,5690.00%
2018/07/122518.002512.50510.0005,5870.00%
2018/07/1111509.2711511.64514.0005,6160.00%
2018/07/1030521.2716523.88521.00145,6760.25%
2018/07/0929512.9713505.92513.00165,7780.28%
2018/07/061469.505480.10493.50-45,705-0.07%
2018/07/055458.1012451.38449.00-75,618-0.12%
2018/07/0416464.687454.86455.0095,6050.16%
2018/07/0321484.2421485.76485.5005,5520.00%
2018/07/025499.103482.00482.0025,5540.04%
2018/06/2915501.2013504.85507.0025,5260.04%
2018/06/288522.756513.17505.0025,4860.04%
2018/06/2720523.7525515.64528.00-55,472-0.09%
2018/06/2612508.7913506.46501.00-15,420-0.02%
2018/06/254488.382490.50490.5025,3670.04%
2018/06/221491.001492.50492.0005,3870.00%
2018/06/213503.337510.57514.00-45,355-0.07%
2018/06/201494.0000.00491.5015,3760.02%
2018/06/192516.5000.00505.0025,4170.04%
2018/06/151522.0000.00519.0015,4340.02%
2018/06/143522.674524.75529.00-15,431-0.02%
2018/06/139533.995516.00516.0045,4600.07%
2018/06/127558.575546.60546.0025,5400.04%
2018/06/115539.605549.60551.0005,4890.00%
2018/06/089537.338548.00542.0015,4480.02%
2018/06/078566.257573.43554.0015,4200.02%
2018/06/0612569.5012564.33567.0005,4400.00%
2018/06/053568.002546.00560.0015,4340.02%
2018/06/041564.0000.00564.0015,3690.02%
2018/06/0115580.8710584.60571.0055,3800.09%
2018/05/319628.859602.33593.0005,3090.00%
2018/05/3012614.0015599.20621.00-35,183-0.06%
2018/05/297587.148586.75584.00-15,073-0.02%
2018/05/2815578.6711577.45575.0045,0120.08%
2018/05/2514561.0714566.93568.0004,9720.00%
2018/05/248531.888538.50544.0004,9040.00%
2018/05/2313538.9213544.38538.0004,8520.00%
2018/05/223550.003543.33542.0004,7660.00%
2018/05/2111566.7310560.10561.0014,7400.02%
2018/05/1814561.6415564.60561.00-14,711-0.02%
2018/05/1714576.9312575.92560.0024,6880.04%
2018/05/1618603.1719604.58580.00-14,606-0.02%
2018/05/1532587.5627582.52580.0054,4740.11%
2018/05/1416568.2519.2564.85583.00-3.24,405-0.07%
2018/05/1121537.0520522.25530.0014,2520.02%
2018/05/1010501.0010502.00500.0004,1070.00%
2018/05/093507.674500.00500.00-14,106-0.02%
2018/05/0814496.8914493.93497.0004,0610.00%
2018/05/0713476.0813484.54490.5004,0350.00%
2018/05/0415481.8314487.14474.0014,0390.02%
2018/05/0312500.5412504.63491.0004,0580.00%
2018/05/021491.002489.25492.50-14,034-0.02%
2018/04/308487.197490.21483.0014,0500.02%
2018/04/278484.818488.50488.0004,1120.00%
2018/04/262486.751477.50477.5014,2290.02%
2018/04/252482.7533466.94475.50-314,248-0.73%
2018/04/244484.884476.00475.0004,2810.00%
2018/04/234515.004511.00508.0004,2480.00%
2018/04/206512.177511.29508.00-14,268-0.02%
2018/04/1937530.6812530.50523.00254,2480.59%
2018/04/186516.006513.83520.0004,1630.00%
2018/04/1741515.418515.88505.00334,1860.79%
2018/04/1611504.559505.11519.0024,2250.05%
2018/04/1314493.0410493.70493.0044,1960.10%
2018/04/1210466.5010469.15475.0004,0550.00%
2018/04/116465.426466.67465.0004,1200.00%
2018/04/106475.006469.00458.5004,1640.00%
2018/04/091464.501472.00472.0004,2510.00%
2018/04/035457.605458.80464.0004,2090.00%
2018/04/021445.001448.00449.5004,2130.00%
2018/03/311456.001461.50455.0004,2370.00%
2018/03/301471.501469.50470.0004,2820.00%
2018/03/295469.105464.10463.5004,3330.00%
2018/03/278468.068469.38472.0004,2890.00%
2018/03/263449.173448.50452.0004,3010.00%
2018/03/231443.502451.00443.50-14,316-0.02%
2018/03/2227473.7411476.59469.00164,3030.37%
2018/03/216460.834459.00459.5024,2260.05%
2018/03/202449.002454.50458.0004,2270.00%
2018/03/199471.069468.33449.5004,2320.00%
2018/03/1616456.5019455.29460.00-34,192-0.07%
2018/03/153441.003442.67443.0004,1040.00%
2018/03/143442.673439.67441.5004,1840.00%
2018/03/134446.384444.25443.0004,3200.00%
2018/03/1210441.9011443.23440.00-14,373-0.02%
2018/03/092433.754430.75426.50-24,372-0.05%
2018/03/081428.001426.00425.5004,4150.00%
2018/03/074426.633422.67422.5014,4730.02%
2018/03/061410.005416.40417.00-44,507-0.09%
2018/03/0210413.2510416.50409.0004,6180.00%
2018/02/2300.003430.00420.00-34,754-0.06%
2018/02/221425.001420.00424.0004,8840.00%
2018/02/213428.002422.00421.0015,0350.02%
2018/02/0917396.4721395.31402.00-45,047-0.08%
2018/02/0822423.9816416.50415.0065,0240.12%
2018/02/077420.0710427.35433.00-35,016-0.06%
2018/02/0614407.1115411.07394.00-15,086-0.02%
2018/02/052434.501436.00437.0015,2290.02%
2018/02/022446.251445.00445.0015,3780.02%
2018/02/011449.503451.67451.00-25,463-0.04%
2018/01/311431.001441.00446.0005,5460.00%
2018/01/304443.131444.50440.5035,5680.05%
2018/01/266443.336448.83438.0005,6040.00%
2018/01/254464.752456.25452.5025,5760.04%
2018/01/243469.333467.67468.5005,5520.00%
2018/01/2312474.218471.38467.5045,5570.07%
2018/01/2210468.9511475.91479.00-15,541-0.02%
2018/01/193440.003442.67442.0005,4900.00%
2018/01/182439.504441.25439.00-25,512-0.04%
2018/01/172431.001427.50427.5015,5140.02%
2018/01/161441.002439.00433.00-15,546-0.02%
2018/01/153428.503431.33432.0005,5560.00%
2018/01/123430.333430.33433.0005,6440.00%
2018/01/114422.004426.38431.5005,7380.00%
2018/01/109428.066433.58417.0035,7380.05%
2018/01/094444.889443.56445.50-55,716-0.09%
2018/01/0800.001435.00435.00-15,727-0.02%
2018/01/057441.215435.90433.5025,7330.03%
2018/01/043427.673427.33430.0005,7470.00%
2018/01/0312415.7514427.11429.00-25,736-0.03%
2018/01/0211402.6411398.95399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章