晶心科 (6533)-凱基-彰化券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	370.00	376.00	-1	591	-0.17%
2024/11/20	3	363.33	2	359.75	361.00	1	594	0.17%
2024/11/14	0	0.00	1	389.50	385.50	-1	589	-0.17%
2024/11/13	1	385.50	0	0.00	380.00	1	588	0.17%
2024/11/11	0	413.50	0	0.00	413.00	0	579	0.00%
2024/11/07	1	416.98	1	413.50	413.00	0	568	0.00%
2024/11/06	1	411.00	1	412.50	411.00	0	567	0.00%
2024/11/05	0	0.00	3	407.17	409.00	-3	575	-0.52%
2024/10/30	1	406.50	1	397.00	397.00	0	596	0.00%
2024/10/22	0	0.00	1	398.00	397.00	-1	568	-0.18%
2024/10/17	0.1	400.00	0	0.00	398.00	0.1	574	0.02%
2024/10/14	0	406.50	1	408.50	406.00	-1	579	-0.17%
2024/10/11	1	405.00	0	0.00	409.00	1	581	0.17%
2024/09/30	2	380.25	2	377.50	373.00	0	507	0.00%
2024/09/16	1	348.00	0	0.00	347.00	1	531	0.19%
2024/09/09	0	0.00	1	333.00	332.00	-1	586	-0.17%
2024/09/04	0.1	330.00	0	0.00	320.50	0.1	591	0.01%
2024/08/09	1	327.00	1	332.00	334.00	0	631	0.00%
2024/08/07	0	0.00	1	300.00	320.50	-1	631	-0.16%
2024/08/06	1	285.50	0.6	308.71	291.50	0.4	623	0.07%
2024/08/01	1	381.50	0	0.00	382.50	1	591	0.17%
2024/07/30	0	0.00	0.1	371.50	379.00	-0.1	597	-0.01%
2024/07/26	1	380.50	1	380.00	380.00	0	594	0.00%
2024/07/23	1	394.50	0	0.00	393.50	1	595	0.17%
2024/07/22	0	0.00	3	391.50	389.50	-3	608	-0.49%
2024/07/19	1	399.00	1	400.00	395.50	0	627	0.00%
2024/07/18	2	402.50	0	0.00	406.50	2	625	0.32%
2024/07/16	0.1	427.00	0	0.00	420.50	0.1	619	0.02%
2024/07/11	0	419.00	0	0.00	416.00	0	631	0.00%
2024/07/10	1	433.96	1	431.00	429.50	0	630	0.00%
2024/07/09	0	427.00	1	425.00	430.50	-1	636	-0.16%
2024/07/08	0	427.50	0	0.00	430.00	0	648	0.00%
2024/07/05	1	432.48	0.1	434.50	431.50	1	654	0.15%
2024/07/04	0	428.50	0	0.00	429.00	0	653	0.00%
2024/07/03	0	422.50	0	0.00	425.50	0	650	0.00%
2024/07/01	2.1	428.97	2	428.25	423.00	0.1	652	0.01%
2024/06/28	0	0.00	6.1	428.03	432.50	-6.1	648	-0.94%
2024/06/27	0	419.76	0	0.00	415.50	0	639	0.01%
2024/06/25	0.1	418.98	0	0.00	420.50	0.1	635	0.01%
2024/06/18	0	428.50	0	0.00	430.00	0	673	0.00%
2024/06/17	0	423.00	0	0.00	423.00	0	659	0.00%
2024/06/14	0	424.50	0	431.50	423.00	0	660	0.00%
2024/06/13	1	420.01	1	421.94	422.00	0	650	0.00%
2024/06/12	0	413.00	0	0.00	410.00	0	647	0.00%
2024/06/11	0	408.67	0	409.00	409.00	0	656	0.00%
2024/06/07	6	417.58	1	417.50	418.00	5	674	0.74%
2024/06/06	0	417.17	0	0.00	417.00	0	680	0.00%
2024/06/05	1	420.01	0	0.00	420.00	1	683	0.15%
2024/06/04	2	424.02	1.1	426.91	422.00	1	698	0.14%
2024/06/03	0.1	403.50	7	404.00	408.00	-6.9	691	-1.00%
2024/05/30	0	0.00	1	404.00	405.50	-1	755	-0.13%
2024/05/28	7	409.15	0	0.00	408.00	7	800	0.88%
2024/05/27	0	394.25	1	393.00	392.50	-1	803	-0.12%
2024/05/24	2	390.00	0	0.00	390.00	2	823	0.24%
2024/05/21	0	0.00	15.1	391.04	386.50	-15.1	886	-1.70%
2024/05/16	0	394.50	0	0.00	394.00	0	974	0.00%
2024/05/15	1	391.00	0	0.00	391.00	1	1,044	0.10%
2024/05/14	10	390.00	0	0.00	392.00	10	1,132	0.88%
2024/05/13	5	377.00	0	0.00	383.50	5	1,208	0.41%
2024/05/09	0.1	380.00	0	0.00	375.50	0.1	1,321	0.00%
2024/05/08	0	385.00	0	0.00	388.00	0	1,360	0.00%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/04/29	0	0.00	1	391.00	389.00	-1	1,446	-0.07%
2024/04/25	0.3	375.00	0	0.00	372.00	0.3	1,490	0.02%
2024/04/22	1	379.00	0	0.00	376.50	1	1,715	0.06%
2024/04/19	0	0.00	1	385.00	389.50	-1	1,724	-0.06%
2024/04/17	1	397.00	1	397.00	401.00	0	1,798	0.00%
2024/04/16	2	403.50	2	406.75	405.00	0	1,788	0.00%
2024/04/15	0	0.00	1	408.50	406.50	-1	1,788	-0.06%
2024/04/12	1	443.00	0	0.00	422.00	1	1,797	0.06%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/09	1	424.00	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	0.00	1	424.00	423.00	-1	1,807	-0.06%
2024/04/02	1	433.00	0	0.00	430.00	1	1,835	0.05%
2024/03/26	0.4	450.12	0	0.00	436.00	0.4	1,897	0.02%
2024/03/25	1	466.42	1	453.00	453.00	0	1,885	0.00%
2024/03/22	2	450.00	2	451.50	449.00	0	1,853	0.00%
2024/03/21	1	428.50	1	442.00	439.00	0	1,849	0.00%
2024/03/20	1	425.50	0	0.00	422.00	1	1,865	0.05%
2024/03/18	1	424.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0	0.00	1	428.00	428.00	-1	1,922	-0.05%
2024/03/14	1	426.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0	425.00	0	0.00	423.00	0	1,974	0.00%
2024/03/11	0	0.00	2	454.25	450.50	-2	1,995	-0.10%
2024/03/08	1.1	456.98	0	0.00	453.50	1.1	2,004	0.06%
2024/03/07	0	473.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	0	482.33	1	488.00	480.50	-1	2,017	-0.05%
2024/03/05	0	513.00	0	516.00	512.00	0	1,996	0.00%
2024/03/04	3	514.66	1	510.00	510.00	2	2,020	0.10%
2024/03/01	3	498.67	3	501.00	501.00	0	2,036	0.00%
2024/02/29	0	501.00	0	0.00	496.50	0	2,049	0.00%
2024/02/27	0	0.00	1	488.00	485.50	-1	2,097	-0.05%
2024/02/26	0	492.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	0	492.00	0	0.00	486.50	0	2,338	0.00%
2024/02/22	1	495.10	0	0.00	495.00	1	2,398	0.04%
2024/02/21	0	508.00	1	509.00	505.00	-1	2,441	-0.04%
2024/02/20	1	522.01	0	0.00	522.00	1	2,452	0.04%
2024/02/19	2	536.00	239	529.93	528.00	-237	2,438	-9.72%	大賣/鉅額交易
2024/02/16	285	559.40	46.2	554.51	552.00	238.8	2,408	9.91%	大買/鉅額交易
2024/02/15	1	538.00	9	547.00	556.00	-8	2,343	-0.34%
2024/02/05	4.2	526.02	0	526.00	506.00	4.2	2,263	0.18%
2024/02/02	2	505.25	2.1	517.85	523.00	-0.1	2,188	0.00%
2024/02/01	1	497.00	1	493.00	490.00	0	2,086	0.00%
2024/01/31	1	504.88	3	502.33	494.50	-2	2,081	-0.10%
2024/01/30	0	488.50	0	0.00	492.50	0	2,058	0.00%
2024/01/29	1	470.50	1	480.50	492.50	0	2,056	0.00%
2024/01/26	0	474.33	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0	480.83	0	0.00	478.00	0	2,041	0.00%
2024/01/24	0	487.17	0	0.00	482.00	0	2,036	0.00%
2024/01/23	0	486.83	1	495.46	493.00	-1	2,030	-0.05%
2024/01/19	2	495.00	0	0.00	481.50	2	2,000	0.10%
2024/01/18	2	497.75	2	485.50	488.50	0	1,972	0.00%
2024/01/17	2	502.43	3	516.67	489.50	-1	1,943	-0.05%
2024/01/16	2	487.00	0.1	487.67	495.00	1.9	1,791	0.10%
2024/01/15	0	470.00	1	473.00	481.00	-1	1,752	-0.06%
2024/01/12	0	476.33	1	472.50	471.00	-1	1,750	-0.06%
2024/01/11	2	490.71	0	488.00	485.50	2	1,737	0.12%
2024/01/09	1	477.00	2	476.25	477.50	-1	1,703	-0.06%
2024/01/08	0	0.00	2	477.00	471.00	-2	1,719	-0.12%
2024/01/05	0	0.00	2	471.50	471.00	-2	1,727	-0.12%
2024/01/03	0	0.00	18	467.83	462.50	-18	1,737	-1.04%
2023/12/29	12	479.50	1	480.01	480.00	11	1,716	0.64%
2023/12/28	0	0.00	1.1	475.52	478.00	-1.1	1,703	-0.06%
2023/12/26	8	471.88	3	472.85	471.50	5	1,681	0.30%
2023/12/25	0	451.50	0	0.00	453.00	0	1,652	0.00%
2023/12/22	0	0.00	1	450.50	451.00	-1	1,663	-0.06%
2023/12/20	1	458.98	8	458.56	454.00	-7	1,666	-0.42%
2023/12/19	0	0.00	1	455.50	454.50	-1	1,677	-0.06%
2023/12/18	1	455.00	1	454.00	456.00	0	1,689	0.00%
2023/12/15	0.1	468.50	0	0.00	463.00	0.1	1,685	0.01%
2023/12/12	0	0.00	1	478.50	478.50	-1	1,673	-0.06%
2023/12/11	4	478.75	9	483.11	475.00	-5	1,672	-0.30%
2023/12/08	12	465.58	0.2	468.00	464.00	11.9	1,634	0.73%
2023/12/07	3	466.49	0	0.00	462.50	3	1,630	0.18%
2023/12/06	0	0.00	1	474.50	476.00	-1	1,629	-0.06%
2023/12/05	1	461.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	472.00	15	471.60	467.00	-14	1,591	-0.88%
2023/12/01	1	491.47	0	0.00	481.50	1	1,568	0.06%
2023/11/30	0	0.00	2	498.75	493.50	-2	1,545	-0.13%
2023/11/29	12	499.83	0	0.00	504.00	12	1,515	0.79%
2023/11/28	4	485.13	2	494.00	498.00	2	1,482	0.13%
2023/11/27	1	478.00	0	0.00	473.50	1	1,449	0.07%
2023/11/24	1	493.45	9	492.50	489.00	-8	1,450	-0.55%
2023/11/22	14	483.79	15	504.87	512.00	-1	1,292	-0.08%
2023/11/21	18	473.31	3	471.00	466.00	15	1,181	1.27%
2023/11/20	4	459.75	1	465.00	448.00	3	1,121	0.27%
2023/11/17	0	415.00	0	0.00	441.50	0	1,082	0.00%
2023/11/14	2	414.75	1.1	414.45	415.00	0.9	1,131	0.08%
2023/11/13	0	0.00	2	411.75	406.00	-2	1,137	-0.18%
2023/11/10	1	410.00	0	0.00	414.50	1	1,135	0.09%
2023/11/07	0	0.00	4	414.00	415.00	-4	1,167	-0.34%
2023/11/06	0.1	408.00	1	407.00	410.00	-0.9	1,179	-0.08%
2023/11/03	0	0.00	1	399.00	398.00	-1	1,174	-0.09%
2023/10/31	1	393.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	1	402.50	0	0.00	405.00	1	1,203	0.08%
2023/10/25	0	0.00	1	405.02	412.00	-1	1,263	-0.08%
2023/10/23	0	391.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	1	400.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	4	410.00	0	0.00	407.50	4	1,386	0.29%
2023/10/18	0	403.00	0	0.00	402.50	0	1,389	0.00%
2023/10/17	0	0.00	0.1	415.30	411.00	-0.1	1,395	-0.01%
2023/10/16	0	407.50	0	0.00	408.00	0	1,390	0.00%
2023/10/13	0	0.00	6	410.08	412.50	-6	1,374	-0.44%
2023/10/12	6	398.50	0	0.00	400.00	6	1,359	0.44%
2023/10/11	0	0.00	2	390.00	388.00	-2	1,362	-0.15%
2023/10/06	0	406.00	1	404.00	406.50	-1	1,368	-0.07%
2023/10/05	0	404.47	0	0.00	402.00	0	1,390	0.00%
2023/10/02	1	401.00	0	0.00	404.00	1	1,420	0.07%
2023/09/25	0	395.00	1	394.00	391.50	-1	1,473	-0.07%
2023/09/22	0.1	397.50	0	0.00	395.50	0.1	1,479	0.01%
2023/09/21	0	0.00	0.1	404.50	404.50	-0.1	1,475	-0.01%
2023/09/18	0.1	419.76	0	0.00	414.00	0.1	1,468	0.01%
2023/09/15	2	429.75	4	426.88	422.50	-2	1,477	-0.14%
2023/09/13	1	422.50	0	0.00	414.00	1	1,456	0.07%
2023/09/12	1	414.50	1	416.50	417.00	0	1,486	0.00%
2023/08/30	0	0.00	0	439.00	427.00	0	1,649	0.00%
2023/08/28	0	428.50	0	0.00	422.00	0	1,622	0.00%
2023/08/25	0	0.00	1	439.50	445.00	-1	1,610	-0.06%
2023/08/24	1	445.50	1.1	452.10	438.50	-0.1	1,616	-0.01%
2023/08/23	0	438.92	0	0.00	444.50	0	1,632	0.00%
2023/08/22	1	430.50	8	436.69	442.00	-7	1,649	-0.42%
2023/08/18	8.1	430.74	6	437.17	416.00	2.1	1,705	0.12%
2023/08/17	5	419.00	0	416.00	419.00	5	1,749	0.29%
2023/08/15	0	406.00	0	0.00	401.50	0	1,869	0.00%
2023/08/14	0	411.00	0	0.00	412.50	0	1,881	0.00%
2023/08/11	2	415.50	2	409.75	412.50	0	1,901	0.00%
2023/08/10	0	0.00	48	390.59	389.50	-48	1,886	-2.54%
2023/08/08	1	423.50	0	0.00	422.50	1	1,874	0.05%
2023/08/01	3	453.83	0.1	451.00	449.00	3	1,877	0.16%
2023/07/31	0	0.00	1	468.00	458.50	-1	1,881	-0.05%
2023/07/28	1	446.00	0	0.00	470.00	1	1,857	0.05%
2023/07/27	0	0.00	3	453.50	455.00	-3	1,868	-0.16%
2023/07/26	2	464.50	1	481.00	458.00	1	1,875	0.05%
2023/07/25	2	494.25	4	491.75	478.50	-2	1,876	-0.11%
2023/07/24	3	473.67	3	475.00	484.00	0	1,838	0.00%
2023/07/20	1	450.51	1	453.50	450.00	0	1,835	0.00%
2023/07/19	1.1	473.19	1	460.00	459.50	0.1	1,862	0.00%
2023/07/18	3	461.33	0	0.00	455.00	3	1,890	0.16%
2023/07/17	0	0.00	2	471.25	466.00	-2	1,910	-0.10%
2023/07/12	3	465.32	3	466.17	462.00	0	1,925	0.00%
2023/07/11	1	469.50	1	471.50	471.50	0	1,926	0.00%
2023/07/10	2	468.00	4	468.88	461.00	-2	1,945	-0.10%
2023/07/07	1	469.00	1	472.00	468.50	0	1,950	0.00%
2023/07/06	3	484.00	1	478.00	477.50	2	1,978	0.10%
2023/07/05	2	488.00	2	490.50	490.00	0	1,972	0.00%
2023/07/04	1	478.00	3	472.00	478.00	-2	1,969	-0.10%
2023/07/03	0	0.00	10	477.20	471.00	-10	1,978	-0.51%
2023/06/30	1	476.00	0	0.00	475.50	1	1,972	0.05%
2023/06/28	0	0.00	2	483.25	478.50	-2	1,976	-0.10%
2023/06/27	6	491.42	1	487.00	479.50	5	2,014	0.25%
2023/06/26	0	0.00	1	491.00	488.00	-1	2,055	-0.05%
2023/06/21	0	0.00	1	508.00	505.00	-1	2,193	-0.05%
2023/06/20	1	524.00	6	522.00	518.00	-5	2,249	-0.22%
2023/06/16	7	530.57	6	529.50	527.00	1	2,333	0.04%
2023/06/15	2	521.50	9	527.67	531.00	-7	2,312	-0.30%
2023/06/14	3	512.00	0	0.00	513.00	3	2,313	0.13%
2023/06/13	14	507.00	6	505.00	509.00	8	2,348	0.34%
2023/06/12	8	474.19	2	476.50	480.50	6	2,376	0.25%
2023/06/09	2	471.00	0	0.00	463.00	2	2,440	0.08%
2023/06/08	1	470.00	1	474.00	465.00	0	2,478	0.00%
2023/06/06	5	494.00	1	492.50	495.00	4	2,558	0.16%
2023/05/30	1	507.00	1	518.00	509.00	0	2,721	0.00%
2023/05/29	12	511.25	0.2	515.00	511.00	11.8	2,780	0.42%
2023/05/26	6	500.42	18	503.00	501.00	-12	2,823	-0.42%
2023/05/25	21	502.24	4	497.88	496.00	17	2,836	0.60%
2023/05/24	9	485.67	1	496.50	496.50	8	2,802	0.29%
2023/05/23	3	489.50	10	493.25	494.00	-7	2,806	-0.25%
2023/05/22	25	491.61	1	476.50	476.50	24	2,753	0.87%
2023/05/19	0	0.00	4	461.75	485.00	-4	2,721	-0.15%
2023/05/18	3	449.33	4	449.50	448.50	-1	2,683	-0.04%
2023/05/17	2	437.00	1	446.50	446.50	1	2,688	0.04%
2023/05/12	2	432.00	0	0.00	433.00	2	2,828	0.07%
2023/05/11	1	437.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	1	434.00	0	0.00	435.00	1	3,083	0.03%
2023/05/09	1	445.00	2	442.75	445.00	-1	3,100	-0.03%
2023/05/05	2	447.50	0	0.00	447.00	2	3,229	0.06%
2023/05/04	0	435.50	2	437.25	434.50	-2	3,262	-0.06%
2023/04/28	1	457.00	0.1	459.49	453.50	0.9	3,354	0.03%
2023/04/27	0	0.00	1	447.00	446.50	-1	3,366	-0.03%
2023/04/26	2	441.25	2	441.25	441.50	0	3,392	0.00%
2023/04/25	0	443.00	3	442.00	442.00	-3	3,418	-0.09%
2023/04/24	0	465.33	0	0.00	458.00	0	3,429	0.00%
2023/04/21	1	473.04	0	0.00	477.00	1	3,520	0.03%
2023/04/20	0	0.00	2	484.50	477.50	-2	3,595	-0.06%
2023/04/19	0.1	499.12	0	0.00	497.50	0.1	3,719	0.00%
2023/04/18	0	0.00	3	519.00	498.00	-3	3,756	-0.08%
2023/04/13	2	495.26	3	499.50	493.00	-1	3,863	-0.03%
2023/04/12	1	509.02	0	0.00	509.00	1	3,895	0.03%
2023/04/11	2	510.00	2	510.50	510.00	0	3,927	0.00%
2023/04/10	1	524.99	1	521.00	521.00	0	3,962	0.00%
2023/04/07	1	516.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	0	505.00	2	507.00	511.00	-2	4,026	-0.05%
2023/03/31	1	520.00	1	518.00	519.00	0	4,074	0.00%
2023/03/30	0.1	517.00	0	520.00	514.00	0.1	4,123	0.00%
2023/03/29	0	518.57	6	519.00	512.00	-6	4,179	-0.14%
2023/03/28	4	536.25	0.1	534.00	519.00	3.9	4,290	0.09%
2023/03/27	4	552.00	1	556.00	545.00	3	4,302	0.07%
2023/03/24	12.1	555.11	7	565.86	560.00	5.1	4,306	0.12%
2023/03/23	3	545.67	4	543.00	546.00	-1	4,276	-0.02%
2023/03/22	4	542.25	1	540.00	540.00	3	4,337	0.07%
2023/03/21	0	550.00	1	546.00	547.00	-1	4,336	-0.02%
2023/03/17	0	0.00	0	555.00	558.00	0	4,412	0.00%
2023/03/15	1	566.00	0	574.00	552.00	1	4,380	0.02%
2023/03/14	3	576.33	3	572.35	547.00	0	4,341	0.00%
2023/03/13	1	562.00	1	563.00	565.00	0	4,326	0.00%
2023/03/10	1	549.13	0	0.00	555.00	1	4,320	0.02%
2023/03/09	1	562.00	1	569.00	568.00	0	4,341	0.00%
2023/03/08	8	577.13	9	579.67	579.00	-1	4,302	-0.02%
2023/03/06	0	568.00	0	0.00	566.00	0	4,367	0.00%
2023/03/01	0	0.00	2	560.50	565.00	-2	4,557	-0.04%
2023/02/23	2	534.00	2	546.00	541.00	0	4,613	0.00%
2023/02/22	2	522.00	2	515.00	517.00	0	4,770	0.00%
2023/02/21	1	538.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	1	545.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	2	552.50	1	555.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	1	570.00	568.00	-1	5,071	-0.02%
2023/02/15	1	554.00	1	561.00	553.00	0	5,100	0.00%
2023/02/14	1	567.00	0	0.00	560.00	1	5,201	0.02%
2023/02/10	1	571.00	1	580.00	582.00	0	5,251	0.00%
2023/02/09	1.1	590.48	2	593.00	597.00	-1	5,284	-0.02%
2023/02/08	0	0.00	2	580.00	571.00	-2	5,256	-0.04%
2023/02/07	1	544.00	1	548.00	550.00	0	5,222	0.00%
2023/02/06	1	541.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	2	561.50	2	573.00	556.00	0	5,277	0.00%
2023/02/02	1	545.00	1	550.00	549.00	0	5,271	0.00%
2023/02/01	1	544.00	3	542.33	540.00	-2	5,400	-0.04%
2023/01/31	0	0.00	4	522.25	525.00	-4	5,494	-0.07%
2023/01/30	1	542.00	0	0.00	539.00	1	5,581	0.02%
2023/01/17	1	527.00	4	528.50	535.00	-3	5,603	-0.05%
2023/01/13	1	520.00	1	521.00	517.00	0	5,706	0.00%
2023/01/12	1	515.00	0	0.00	516.00	1	5,748	0.02%
2023/01/11	5	520.40	0	0.00	513.00	5	5,809	0.09%
2023/01/10	1	546.00	2	552.50	549.00	-1	5,774	-0.02%
2023/01/09	7	531.57	7	545.29	552.00	0	5,748	0.00%
2023/01/05	2	492.50	1	494.50	487.00	1	5,835	0.02%
2022/12/30	2	504.50	2	499.00	497.50	0	5,963	0.00%
2022/12/29	1	483.00	2	489.75	493.50	-1	6,004	-0.02%
2022/12/28	2	487.50	1	480.50	483.00	1	6,087	0.02%
2022/12/27	0	0.00	1	503.00	503.00	-1	6,072	-0.02%
2022/12/23	4	493.50	2	497.00	494.50	2	6,201	0.03%
2022/12/20	3	547.67	2	524.50	511.00	1	6,422	0.02%
2022/12/19	0	0.00	2	539.00	542.00	-2	6,365	-0.03%
2022/12/15	2	541.00	1	556.00	538.00	1	6,446	0.02%
2022/12/14	1	543.00	1	546.00	544.00	0	6,370	0.00%
2022/12/13	4	517.25	4	514.00	510.00	0	6,304	0.00%
2022/12/12	1	539.00	1	506.00	510.00	0	6,302	0.00%
2022/12/09	1	535.00	1	535.00	536.00	0	6,315	0.00%
2022/12/08	1	516.00	0	0.00	518.00	1	6,358	0.02%
2022/12/07	1	514.00	1	519.00	510.00	0	6,451	0.00%
2022/12/06	3	534.00	4	529.75	529.00	-1	6,516	-0.02%
2022/12/02	1	535.00	0	0.00	537.00	1	6,606	0.02%
2022/11/30	0	0.00	1	537.00	529.00	-1	6,779	-0.01%
2022/11/29	1	532.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	1	542.00	0	0.00	537.00	1	7,051	0.01%
2022/11/25	3	548.67	2	538.00	538.00	1	7,098	0.01%
2022/11/24	3	561.67	3	566.00	581.00	0	7,073	0.00%
2022/11/23	1	540.00	1	544.00	539.00	0	7,058	0.00%
2022/11/22	2	540.00	2	526.50	527.00	0	7,123	0.00%
2022/11/21	5	568.40	5	570.40	552.00	0	7,219	0.00%
2022/11/18	8	556.75	9	559.22	562.00	-1	7,268	-0.01%
2022/11/17	1	529.00	0	0.00	532.00	1	7,116	0.01%
2022/11/16	2	523.50	2	517.00	523.00	0	7,025	0.00%
2022/11/15	0	0.00	1.3	522.00	520.00	-1.3	6,980	-0.02%
2022/11/14	2	503.00	2	509.00	520.00	0	6,947	0.00%
2022/11/09	0	0.00	2	421.50	422.50	-2	6,851	-0.03%
2022/11/08	1	427.00	1	430.00	411.50	0	6,930	0.00%
2022/11/07	1	410.50	1	415.50	415.00	0	6,921	0.00%
2022/11/04	1	409.00	5	404.60	406.50	-4	6,847	-0.06%
2022/11/03	1	384.00	0	0.00	387.00	1	6,734	0.01%
2022/11/02	0	0.00	2	380.24	381.00	-2	6,690	-0.03%
2022/11/01	4	375.62	4	373.63	380.00	0	6,717	0.00%
2022/10/31	7	373.00	8	376.06	373.00	-1	6,735	-0.01%
2022/10/28	5	369.00	5	366.90	358.00	0	6,629	0.00%
2022/10/27	2	338.35	4	348.38	361.50	-2	6,457	-0.03%
2022/10/26	1	316.55	1.1	320.55	335.00	0	6,315	0.00%
2022/10/25	0	335.00	0	0.00	335.00	0	6,187	0.00%
2022/10/24	2	342.50	2	333.50	333.50	0	6,131	0.00%
2022/10/20	1	338.50	0	0.00	337.50	1	5,961	0.02%
2022/10/19	9	342.72	8	342.00	339.00	1	5,876	0.02%
2022/10/17	3	350.67	2	351.00	356.00	1	5,667	0.02%
2022/10/14	2	365.60	2	370.00	370.00	0	5,597	0.00%
2022/10/13	4	357.88	4	355.38	352.00	0	5,499	0.00%
2022/10/12	10	343.80	11	347.91	344.00	-1	5,359	-0.02%
2022/10/11	4	378.13	3.5	383.29	371.50	0.5	5,257	0.01%
2022/10/07	3	405.83	2	410.00	412.50	1	5,177	0.02%
2022/10/06	1	416.00	2	418.50	420.00	-1	5,102	-0.02%
2022/10/04	2	397.25	2	395.50	394.00	0	4,884	0.00%
2022/10/03	1	388.00	3	394.00	385.00	-2	4,823	-0.04%
2022/09/30	5	388.90	3	388.17	394.50	2	4,760	0.04%
2022/09/29	2	415.25	7	423.27	402.00	-5	4,602	-0.11%
2022/09/28	14	404.29	10	398.84	394.50	4	4,445	0.09%
2022/09/27	3	402.63	5	406.94	423.00	-2	4,314	-0.05%
2022/09/26	3	394.21	2	400.98	392.50	1	4,198	0.02%
2022/09/23	4.1	417.11	2	434.00	406.50	2.1	4,145	0.05%
2022/09/22	4	420.50	3	423.00	425.00	1	4,023	0.02%
2022/09/21	1	417.99	0	0.00	416.00	1	3,962	0.03%
2022/09/20	1	412.00	2	423.25	423.50	-1	3,923	-0.03%
2022/09/19	1.1	410.68	1	414.00	407.50	0.1	3,870	0.00%
2022/09/15	4.1	416.45	2	421.00	416.50	2.1	3,744	0.06%
2022/09/14	0.1	396.00	0	0.00	425.50	0.1	3,655	0.00%
2022/09/13	3.4	416.72	2	408.50	404.50	1.4	3,544	0.04%
2022/09/12	3	399.67	4.2	399.85	400.00	-1.2	3,411	-0.03%
2022/09/08	2	394.00	2	400.22	400.50	0	3,332	0.00%
2022/09/07	3	385.33	1	388.50	388.50	2	3,223	0.06%
2022/09/06	19	404.92	17	385.94	390.50	2	3,093	0.06%
2022/09/05	16	410.18	15	408.97	403.00	1	2,970	0.03%
2022/09/02	4.1	387.20	7	400.79	408.00	-2.9	2,753	-0.10%
2022/09/01	5	376.95	5	367.10	371.00	0	2,593	0.00%
2022/08/31	3	381.83	4	383.25	380.00	-1	2,468	-0.04%
2022/08/30	0	0.00	2	377.50	371.50	-2	2,368	-0.08%
2022/08/29	7	365.79	5	361.40	375.00	2	2,265	0.09%
2022/08/26	8	370.63	8	366.69	363.00	0	2,129	0.00%
2022/08/25	3	343.00	12.1	348.49	356.00	-9.1	1,937	-0.47%
2022/08/24	2	316.50	1	324.00	324.00	1	1,797	0.06%
2022/08/22	1	313.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	5	326.30	2	318.50	318.00	3	1,672	0.18%
2022/08/18	9	321.28	7.1	324.92	325.00	1.9	1,608	0.12%
2022/08/17	11	311.64	12	314.54	324.00	-1	1,520	-0.07%
2022/08/16	4	309.25	4	312.25	308.50	0	1,454	0.00%
2022/08/15	7.1	304.58	8.1	306.96	311.00	-1	1,408	-0.07%
2022/08/12	4.1	275.32	9	278.94	293.50	-4.9	1,321	-0.37%
2022/08/11	3	265.33	3	266.33	267.00	0	1,245	0.00%
2022/08/10	0	247.00	0	0.00	250.50	0	1,216	0.00%
2022/08/09	1	248.02	1	249.50	256.00	0	1,224	0.00%
2022/08/08	4	271.38	6	271.75	261.50	-2	1,206	-0.17%
2022/08/05	6	265.25	2	266.50	257.50	4	1,151	0.35%
2022/08/04	0	0.00	4	258.00	262.00	-4	1,092	-0.37%
2022/08/03	9	239.50	2	239.50	238.50	7	1,085	0.64%
2022/08/02	2	246.00	0	0.00	239.00	2	1,092	0.18%
2022/08/01	0	256.50	0	0.00	253.00	0	1,088	0.00%
2022/07/29	1	264.00	2	263.50	264.50	-1	1,086	-0.09%
2022/07/28	2	262.50	1	269.50	256.50	1	1,087	0.09%
2022/07/22	1	266.00	1	272.00	267.00	0	1,138	0.00%
2022/07/21	2	269.50	0	0.00	270.00	2	1,143	0.17%
2022/07/20	1	260.50	5	258.60	263.50	-4	1,136	-0.35%
2022/07/19	2	248.00	0	0.00	243.50	2	1,106	0.18%
2022/07/18	5	257.90	3	262.83	253.00	2	1,100	0.18%
2022/07/15	1	239.00	1	242.00	247.50	0	1,058	0.00%
2022/07/14	4	237.50	3	237.00	239.50	1	1,052	0.10%
2022/07/12	2	228.01	2	230.00	225.00	0	1,036	0.00%
2022/07/07	2	235.75	2	232.75	245.00	0	1,029	0.00%
2022/06/30	1	256.00	1	258.00	251.50	0	1,000	0.00%
2022/06/23	0	0.00	1	259.50	257.50	-1	987	-0.10%
2022/06/22	0	262.00	0	0.00	253.50	0	964	0.00%
2022/06/21	1	277.00	1	271.50	277.00	0	950	0.00%
2022/06/20	1	291.44	0	0.00	269.50	1	940	0.11%
2022/06/16	2	316.00	1	317.00	296.00	1	932	0.11%
2022/06/15	1	301.50	2	303.00	307.00	-1	933	-0.11%
2022/06/14	1	293.00	1	299.50	301.50	0	944	0.00%
2022/06/13	0	306.00	0	0.00	300.50	0	944	0.00%
2022/06/08	1	336.00	0	0.00	322.50	1	959	0.10%
2022/06/06	0	329.50	0	0.00	333.50	0	962	0.00%
2022/06/01	1	353.00	2	353.00	349.00	-1	974	-0.10%
2022/05/25	1	320.00	1	324.00	324.00	0	979	0.00%
2022/05/23	0	0.00	0	344.00	334.00	0	975	0.00%
2022/05/20	1	357.44	1	360.50	343.00	0	974	0.00%
2022/05/19	1	333.50	1	332.50	346.00	0	925	0.00%
2022/05/18	1	342.00	0	0.00	338.50	1	914	0.11%
2022/05/17	0	0.00	4	338.88	343.50	-4	903	-0.44%
2022/05/16	2	325.50	1	321.50	323.50	1	891	0.11%
2022/05/13	0	0.00	2	334.25	322.50	-2	878	-0.23%
2022/05/12	2	336.00	1	337.50	326.50	1	870	0.11%
2022/05/10	1	321.00	0	0.00	331.50	1	856	0.12%
2022/05/09	2	319.00	2	317.50	317.00	0	862	0.00%
2022/05/04	5	322.00	0	0.00	326.00	5	903	0.55%
2022/05/03	1	309.50	1	310.00	308.50	0	939	0.00%
2022/04/27	0	292.00	0	0.00	299.50	0	953	0.00%
2022/04/26	2	316.50	2	314.75	308.50	0	949	0.00%
2022/04/25	0	324.00	0	0.00	333.00	0	953	0.00%
2022/04/20	1	368.00	0	0.00	368.00	1	1,000	0.10%
2022/04/15	0	0.00	1	367.00	366.50	-1	1,102	-0.09%
2022/04/12	0	0.00	3	372.33	374.00	-3	1,136	-0.26%
2022/04/11	1	389.50	1	400.50	383.00	0	1,132	0.00%
2022/04/08	2	398.00	0	0.00	395.00	2	1,130	0.18%
2022/04/07	0	403.50	0	0.00	400.00	0	1,134	0.00%
2022/03/30	1	414.50	1	421.50	414.00	0	1,185	0.00%
2022/03/29	0	0.00	1	402.00	402.00	-1	1,187	-0.08%
2022/03/28	1	398.00	1	401.50	402.00	0	1,191	0.00%
2022/03/18	2	406.00	1	412.00	412.00	1	1,274	0.08%
2022/03/17	0	0.00	2	407.00	407.50	-2	1,288	-0.16%
2022/03/16	0	0.00	0.2	371.50	376.00	-0.2	1,290	-0.02%
2022/03/15	1	378.01	0	0.00	366.00	1	1,296	0.08%
2022/03/14	1	395.49	1	393.00	393.00	0	1,293	0.00%
2022/03/11	0	390.00	0	0.00	396.00	0	1,304	0.00%
2022/03/10	0	402.00	0	0.00	401.00	0	1,314	0.00%
2022/03/09	2	392.00	0	0.00	385.00	2	1,331	0.15%
2022/03/08	0.1	396.50	0	0.00	384.00	0.1	1,350	0.00%
2022/03/07	1	395.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	0	421.00	0	0.00	416.00	0	1,403	0.00%
2022/03/03	1	434.50	1	430.00	426.00	0	1,434	0.00%
2022/03/02	0	424.50	0	0.00	433.50	0	1,451	0.00%
2022/02/25	1	419.00	1	415.50	415.00	0	1,490	0.00%
2022/02/24	14	409.79	5	405.00	402.00	9	1,502	0.60%
2022/02/22	0.1	425.49	0	0.00	416.00	0.1	1,545	0.00%
2022/02/21	0	425.50	0	0.00	436.00	0	1,619	0.00%
2022/02/18	0	425.00	0	0.00	434.50	0	1,669	0.00%
2022/02/17	0	433.00	0	0.00	433.00	0	1,722	0.00%
2022/02/15	0	431.00	0	0.00	425.00	0	1,762	0.00%
2022/02/14	2	433.25	2	426.50	422.00	0	1,773	0.00%
2022/02/11	1	446.00	2	444.50	448.00	-1	1,779	-0.06%
2022/02/09	1.1	445.82	2	445.00	448.00	-0.9	1,808	-0.05%
2022/02/08	0	0.00	3	428.67	436.50	-3	1,799	-0.17%
2022/02/07	2	415.24	1	412.00	414.00	1	1,797	0.06%
2022/01/26	0	0.00	1	417.00	415.00	-1	1,801	-0.06%
2022/01/25	5	418.70	4	404.88	401.00	1	1,802	0.06%
2022/01/24	2	407.00	6	408.17	430.00	-4	1,780	-0.22%
2022/01/21	1	444.00	1	434.00	420.50	0	1,829	0.00%
2022/01/20	3	432.50	3	427.00	440.50	0	1,882	0.00%
2022/01/18	5	451.50	2	451.50	445.00	3	1,913	0.16%
2022/01/12	0	0.00	2	436.00	420.50	-2	2,024	-0.10%
2022/01/11	1	446.50	1	441.50	448.00	0	2,002	0.00%
2022/01/10	2.1	474.86	0	0.00	469.00	2.1	2,009	0.10%
2022/01/05	0	0.00	1	517.00	515.00	-1	2,159	-0.05%
2022/01/04	1	535.00	0	0.00	523.00	1	2,207	0.05%
2021/12/30	3	536.00	3	538.00	536.00	0	2,266	0.00%
2021/12/28	1	542.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	1	540.00	1	540.00	545.00	0	2,333	0.00%
2021/12/24	3	535.67	3	538.33	535.00	0	2,346	0.00%
2021/12/22	1	533.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	1	517.00	2	522.50	532.00	-1	2,386	-0.04%
2021/12/16	0	0.00	5	532.00	530.00	-5	2,427	-0.21%
2021/12/15	6	514.83	1	523.00	521.00	5	2,415	0.21%
2021/12/13	4	516.00	3	512.00	505.00	1	2,397	0.04%
2021/12/10	2	532.00	1	531.00	535.00	1	2,386	0.04%
2021/12/08	3	553.67	2	541.00	540.00	1	2,400	0.04%
2021/12/07	1	547.00	2	554.50	546.00	-1	2,409	-0.04%
2021/12/06	2	565.50	3	560.00	560.00	-1	2,435	-0.04%
2021/12/03	1	582.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	1	564.00	1	562.00	561.00	0	2,428	0.00%
2021/12/01	1	549.00	0	0.00	582.00	1	2,427	0.04%
2021/11/30	1	561.00	3	563.33	553.00	-2	2,427	-0.08%
2021/11/29	6	529.50	7	532.71	537.00	-1	2,400	-0.04%
2021/11/26	2	563.50	0	0.00	544.00	2	2,380	0.08%
2021/11/25	2	550.50	3	549.67	567.00	-1	2,358	-0.04%
2021/11/24	1	582.00	1	575.00	580.00	0	2,319	0.00%
2021/11/23	3	588.33	1	588.00	577.00	2	2,306	0.09%
2021/11/22	2	605.50	0	0.00	603.00	2	2,292	0.09%
2021/11/19	3	605.33	3	614.33	615.00	0	2,291	0.00%
2021/11/18	4	605.50	7	614.00	609.00	-3	2,249	-0.13%
2021/11/17	5	593.20	0	0.00	583.00	5	2,178	0.23%
2021/11/16	2	582.00	6	575.33	585.00	-4	2,139	-0.19%
2021/11/15	1	563.00	0	0.00	580.00	1	2,093	0.05%
2021/11/12	4	532.25	6	529.33	528.00	-2	2,084	-0.10%
2021/11/11	2	516.00	2	530.00	515.00	0	2,073	0.00%
2021/11/10	4	513.50	0	0.00	515.00	4	2,073	0.19%
2021/11/09	7	530.00	7	533.29	522.00	0	2,064	0.00%
2021/11/08	2	521.50	2	511.00	513.00	0	2,030	0.00%
2021/11/05	1	520.00	0	0.00	524.00	1	2,027	0.05%
2021/11/04	0	0.00	1	521.00	515.00	-1	2,023	-0.05%
2021/11/03	1	515.00	0	0.00	511.00	1	2,016	0.05%
2021/11/02	5	533.60	5	519.60	505.00	0	1,995	0.00%
2021/11/01	5	522.80	5	521.40	521.00	0	1,960	0.00%
2021/10/29	3	526.67	2	529.50	504.00	1	1,929	0.05%
2021/10/28	3	511.67	10	532.80	552.00	-7	1,859	-0.38%
2021/10/27	1	500.00	1	502.00	502.00	0	1,791	0.00%
2021/10/26	1	507.00	2	498.00	498.00	-1	1,786	-0.06%
2021/10/25	4	493.75	3	490.50	490.00	1	1,778	0.06%
2021/10/22	8	488.25	6	486.33	500.00	2	1,780	0.11%
2021/10/21	3	474.50	2	480.50	480.00	1	1,767	0.06%
2021/10/19	4	448.38	4	448.50	456.50	0	1,729	0.00%
2021/10/18	3	437.83	4	447.63	444.00	-1	1,744	-0.06%
2021/10/15	5	451.30	6	462.92	442.50	-1	1,712	-0.06%
2021/10/14	2	434.50	2	433.00	447.50	0	1,614	0.00%
2021/10/13	2	406.75	2	405.00	407.00	0	1,576	0.00%
2021/10/12	6	415.92	6	411.67	428.50	0	1,606	0.00%
2021/10/08	5	419.70	4	416.25	425.00	1	1,605	0.06%
2021/10/07	0	0.00	2	385.50	386.50	-2	1,572	-0.13%
2021/10/05	7	375.64	7	375.71	370.50	0	1,585	0.00%
2021/10/04	3	392.50	2	379.00	375.50	1	1,566	0.06%
2021/10/01	1	405.50	6	401.67	407.50	-5	1,534	-0.33%
2021/09/30	5	387.30	5	385.30	398.00	0	1,510	0.00%
2021/09/29	4	389.25	0	0.00	383.50	4	1,486	0.27%
2021/09/28	1	415.00	0	0.00	415.50	1	1,466	0.07%
2021/09/24	0	0.00	1	452.00	438.00	-1	1,440	-0.07%
2021/09/23	2	443.50	0	0.00	448.00	2	1,431	0.14%
2021/09/22	0	0.00	2	454.25	456.50	-2	1,409	-0.14%
2021/09/17	3	467.83	0	0.00	464.50	3	1,412	0.21%
2021/09/16	1	464.50	2	468.50	465.00	-1	1,411	-0.07%
2021/09/15	1	458.00	1	463.00	457.50	0	1,414	0.00%
2021/09/14	3	478.50	6	480.08	473.00	-3	1,430	-0.21%
2021/09/13	1	455.00	0	0.00	457.50	1	1,435	0.07%
2021/09/10	1	460.00	2	467.00	457.50	-1	1,449	-0.07%
2021/09/09	12	460.29	6	458.92	450.50	6	1,463	0.41%
2021/09/08	1	488.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	1	509.00	2	505.50	503.00	-1	1,527	-0.07%
2021/09/06	3	507.67	3	511.00	508.00	0	1,564	0.00%
2021/09/03	6	506.17	7	512.50	518.00	-1	1,583	-0.06%
2021/09/01	3	501.67	2	509.00	505.00	1	1,557	0.06%
2021/08/31	2	497.25	3	493.33	492.50	-1	1,548	-0.06%
2021/08/30	3	497.83	2	494.00	494.00	1	1,553	0.06%
2021/08/25	2	499.00	3	498.17	502.00	-1	1,581	-0.06%
2021/08/24	1	478.00	1	466.50	472.00	0	1,591	0.00%
2021/08/23	2	487.25	4	491.13	484.00	-2	1,622	-0.12%
2021/08/20	4	452.88	3	462.33	463.50	1	1,642	0.06%
2021/08/19	4	469.63	3	462.67	457.50	1	1,668	0.06%
2021/08/18	4	477.50	5	468.40	484.50	-1	1,716	-0.06%
2021/08/17	1	475.50	0	0.00	460.00	1	1,736	0.06%
2021/08/16	5	490.60	5	489.40	483.00	0	1,759	0.00%
2021/08/11	0	0.00	1	502.00	507.00	-1	1,832	-0.05%
2021/08/10	1	527.00	1	531.00	524.00	0	1,844	0.00%
2021/08/06	0	0.00	1	549.00	554.00	-1	1,911	-0.05%
2021/08/05	1	560.00	0	0.00	561.00	1	1,947	0.05%
2021/08/03	1	597.00	1	591.00	590.00	0	2,047	0.00%
2021/08/02	2	584.00	1	589.00	588.00	1	2,078	0.05%
2021/07/30	1	581.00	2	592.00	572.00	-1	2,105	-0.05%
2021/07/29	2	585.00	1.1	568.71	590.00	1	2,126	0.04%
2021/07/27	2	625.50	0	0.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	2.1	625.57	627.00	-2.1	2,131	-0.10%
2021/07/23	3	562.67	5	570.00	570.00	-2	2,183	-0.09%
2021/07/22	3.1	547.18	1	561.00	558.00	2.1	2,176	0.09%
2021/07/21	1	544.00	2	536.00	532.00	-1	2,163	-0.05%
2021/07/20	1	539.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	2	550.00	1	563.00	547.00	1	2,197	0.05%
2021/07/16	3	559.00	6	560.67	557.00	-3	2,212	-0.14%
2021/07/15	5	537.60	12	536.92	555.00	-7	2,162	-0.32%
2021/07/14	1	511.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	1	514.00	2	536.49	508.00	-1	2,194	-0.05%
2021/07/12	3	510.33	2	521.50	527.00	1	2,196	0.05%
2021/07/09	0	490.00	0	0.00	479.50	0	2,210	0.00%
2021/07/08	8	500.00	0	0.00	496.00	8	2,249	0.36%
2021/07/06	0	0.00	3	503.00	500.00	-3	2,323	-0.13%
2021/07/05	3	521.67	0.1	519.67	517.00	2.9	2,367	0.12%
2021/07/01	0	0.00	1	507.00	497.00	-1	2,397	-0.04%
2021/06/30	1	511.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	508.00	0	512.00	497.00	0	2,527	0.00%
2021/06/28	0	0.00	1	506.00	509.00	-1	2,555	-0.04%
2021/06/25	1	502.00	0	0.00	497.00	1	2,558	0.04%
2021/06/23	0	0.00	0	512.00	512.00	0	2,569	0.00%
2021/06/22	0	496.00	0.2	502.00	496.00	-0.2	2,560	-0.01%
2021/06/21	1.2	549.73	0	0.00	534.00	1.2	2,523	0.05%
2021/06/18	2	557.50	4	546.50	541.00	-2	2,502	-0.08%
2021/06/17	2	545.50	2	553.98	551.00	0	2,473	0.00%
2021/06/16	2	560.00	2	542.50	531.00	0	2,439	0.00%
2021/06/15	2	532.50	3.1	532.90	545.00	-1.1	2,386	-0.05%
2021/06/11	5	475.70	7	492.01	496.00	-2	2,357	-0.09%
2021/06/10	8	462.00	6	462.75	452.00	2	2,361	0.08%
2021/06/09	1	453.00	1	456.00	448.00	0	2,379	0.00%
2021/06/08	1	462.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	9	455.72	3	453.33	459.00	6	2,545	0.24%
2021/06/04	2	453.25	1	449.50	449.00	1	2,579	0.04%
2021/06/03	1	461.00	0	0.00	459.00	1	2,642	0.04%
2021/06/02	4	453.75	3	449.83	448.50	1	2,714	0.04%
2021/06/01	1	446.04	0	0.00	445.00	1	2,783	0.04%
2021/05/31	1	458.00	4	450.75	456.00	-3	2,852	-0.11%
2021/05/28	3	444.33	2	450.25	438.00	1	2,935	0.03%
2021/05/27	3	436.50	6	441.58	446.50	-3	3,025	-0.10%
2021/05/26	2	444.00	6	433.50	440.00	-4	3,042	-0.13%
2021/05/25	1	428.50	1	422.50	420.00	0	3,094	0.00%
2021/05/24	3	391.17	3	392.17	399.00	0	3,185	0.00%
2021/05/21	2	380.50	3	380.33	376.00	-1	3,238	-0.03%
2021/05/19	2	365.25	1	367.50	376.00	1	3,381	0.03%
2021/05/17	1	362.00	2	330.50	335.50	-1	3,541	-0.03%
2021/05/14	2	377.75	2	369.00	364.00	0	3,581	0.00%
2021/05/13	2	362.25	1	371.00	366.00	1	3,637	0.03%
2021/05/12	2	349.49	2.4	357.28	362.00	-0.4	3,839	-0.01%
2021/05/11	2.4	363.37	2.6	367.62	354.00	-0.3	3,920	-0.01%
2021/05/10	1	405.94	0	0.00	393.00	1	3,995	0.03%
2021/05/07	2.2	398.73	10	395.60	415.50	-7.8	4,056	-0.19%
2021/05/06	5	392.18	4.2	390.45	380.00	0.8	4,150	0.02%
2021/05/05	4	400.33	2.2	400.00	385.00	1.8	4,222	0.04%
2021/05/04	5	413.26	4	407.00	405.00	1	4,324	0.02%
2021/05/03	1	457.99	0	0.00	449.50	1	4,465	0.02%
2021/04/29	5	497.11	4	518.38	499.00	1	4,597	0.02%
2021/04/27	2	488.03	2	494.00	490.00	0	4,652	0.00%
2021/04/26	1	492.03	2	502.00	479.50	-1	4,657	-0.02%
2021/04/23	6	489.08	7.2	485.48	485.00	-1.2	4,675	-0.02%
2021/04/22	5	517.00	4	499.75	494.50	1	4,727	0.02%
2021/04/21	1	509.89	0	0.00	505.00	1	4,747	0.02%
2021/04/20	4	500.50	3	518.00	513.00	1	4,837	0.02%
2021/04/19	11	501.50	10	493.72	490.00	1	4,866	0.02%
2021/04/16	6	541.85	6	530.67	531.00	0	4,884	0.00%
2021/04/15	6	527.36	6	539.83	553.00	0	4,983	0.00%
2021/04/14	1	552.94	2	522.50	530.00	-1	5,123	-0.02%
2021/04/13	2	548.50	0	0.00	549.00	2	5,253	0.04%
2021/04/12	6	562.79	3	548.33	551.00	3	5,289	0.06%
2021/04/09	2	589.04	3	594.67	585.00	-1	5,373	-0.02%
2021/04/08	1	618.00	1	621.00	618.00	0	5,531	0.00%
2021/04/07	2.1	615.48	2	616.00	610.00	0.1	5,611	0.00%
2021/04/06	2.1	617.04	2	619.00	617.00	0.1	5,641	0.00%
2021/04/01	4	602.50	5	615.60	607.00	-1	5,680	-0.02%
2021/03/31	1	571.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	0.1	594.00	588.00	-0.1	5,687	0.00%
2021/03/29	0.3	576.00	0	0.00	566.00	0.3	5,713	0.01%
2021/03/26	0	0.00	3	559.00	580.00	-3	5,762	-0.05%
2021/03/25	1	512.00	0	0.00	530.00	1	5,791	0.02%
2021/03/19	0	0.00	1	509.00	507.00	-1	6,150	-0.02%
2021/03/18	1	507.00	1	513.00	515.00	0	6,243	0.00%
2021/03/17	0	0.00	1	498.00	499.00	-1	6,357	-0.02%
2021/03/16	2	485.75	2	487.50	481.00	0	6,426	0.00%
2021/03/15	1	484.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	2	481.25	4	482.38	482.50	-2	6,356	-0.03%
2021/03/11	5	472.70	5	473.40	477.00	0	6,297	0.00%
2021/03/10	3	457.33	1	462.00	458.00	2	6,199	0.03%
2021/03/09	5	453.90	15	445.67	451.00	-10	6,157	-0.16%
2021/03/08	3	467.17	3	453.83	452.50	0	6,090	0.00%
2021/03/05	8	443.50	8	454.50	465.00	0	6,006	0.00%
2021/03/04	8	462.06	7	458.57	451.00	1	5,930	0.02%
2021/03/03	6	457.75	8	467.88	480.00	-2	5,837	-0.03%
2021/03/02	11	491.23	0	0.00	457.00	11	5,747	0.19%
2021/02/26	3	483.17	1	495.00	495.00	2	5,662	0.04%
2021/02/25	9	507.22	12.1	493.77	495.00	-3.1	5,662	-0.05%
2021/02/24	8	490.63	7	490.14	480.00	1	5,576	0.02%
2021/02/23	6	469.83	7	475.00	479.00	-1	5,658	-0.02%
2021/02/22	5	468.20	7	473.86	474.00	-2	5,774	-0.03%
2021/02/19	7	447.71	7	441.93	441.00	0	5,833	0.00%
2021/02/18	8	433.38	8	442.50	447.00	0	5,921	0.00%
2021/02/17	5	411.10	4	414.38	412.00	1	5,911	0.02%
2021/02/05	3	412.00	3	416.33	406.00	0	5,894	0.00%
2021/02/04	4	410.50	5	409.20	402.50	-1	5,840	-0.02%
2021/02/03	9	435.17	6	427.08	419.00	3	5,764	0.05%
2021/02/02	4	407.00	10	417.05	426.50	-6	5,545	-0.11%
2021/02/01	4	403.63	2	404.75	388.00	2	5,421	0.04%
2021/01/29	2	410.00	3	401.33	396.00	-1	5,370	-0.02%
2021/01/28	4	408.88	5	411.30	398.00	-1	5,280	-0.02%
2021/01/27	2	399.50	2	403.25	412.00	0	5,162	0.00%
2021/01/26	7	407.71	11	388.18	382.00	-4	5,069	-0.08%
2021/01/25	10	414.35	7	410.14	410.00	3	4,929	0.06%
2021/01/22	4	365.00	10	373.60	393.00	-6	4,753	-0.13%
2021/01/21	4	348.88	4	349.50	357.50	0	4,590	0.00%
2021/01/20	6	352.08	5	350.90	340.00	1	4,543	0.02%
2021/01/19	1	346.50	6	343.58	341.00	-5	4,462	-0.11%
2021/01/18	1	344.50	3	350.00	340.50	-2	4,447	-0.04%
2021/01/15	3	376.67	4	366.88	351.00	-1	4,417	-0.02%
2021/01/14	8	365.19	1	369.00	369.00	7	4,348	0.16%
2021/01/13	5	371.30	4	377.75	363.50	1	4,311	0.02%
2021/01/12	6	366.92	6	361.00	359.00	0	4,208	0.00%
2021/01/11	4	368.75	2	368.50	366.00	2	4,163	0.05%
2021/01/08	8	374.31	4	366.63	360.00	4	4,151	0.10%
2021/01/07	8	369.06	4	367.25	374.50	4	4,160	0.10%
2021/01/06	8	366.94	3	341.00	340.50	5	4,013	0.12%
2021/01/05	1	345.50	1	364.50	364.50	0	3,931	0.00%
2021/01/04	1	354.00	2	352.25	352.50	-1	3,893	-0.03%
2020/12/31	4	331.75	9	330.72	334.00	-5	3,866	-0.13%
2020/12/30	4	292.25	4	300.13	312.00	0	3,713	0.00%
2020/12/29	3	292.67	4	286.88	284.00	-1	3,747	-0.03%
2020/12/28	8	299.00	1	285.00	285.00	7	3,733	0.19%
2020/12/25	5	278.80	17	282.76	293.50	-12	3,657	-0.33%
2020/12/22	17	273.53	7	277.86	269.50	10	3,659	0.27%
2020/12/21	2	276.00	2	281.47	282.00	0	3,702	0.00%
2020/12/18	8	278.25	15	285.03	281.00	-7	3,795	-0.18%
2020/12/17	6	259.33	4	259.38	274.50	2	3,674	0.05%
2020/12/16	6	268.75	3	268.50	264.00	3	3,617	0.08%
2020/12/15	6	261.83	7	265.23	258.00	-1	3,584	-0.03%
2020/12/14	6	290.17	2	290.50	284.00	4	3,535	0.11%
2020/12/11	3	306.00	3.2	306.84	315.50	-0.2	3,564	-0.01%
2020/12/10	1	288.50	0	0.00	287.00	1	3,530	0.03%
2020/12/09	0.2	303.63	0	0.00	306.00	0.2	3,455	0.01%
2020/12/08	0	0.00	3	296.00	305.00	-3	3,449	-0.09%
2020/12/07	2	260.00	3	269.33	279.00	-1	3,445	-0.03%
2020/12/04	3	286.33	3	287.50	274.00	0	3,433	0.00%
2020/12/03	1	302.50	0	0.00	304.00	1	3,422	0.03%
2020/12/02	0	0.00	1	297.50	300.50	-1	3,426	-0.03%
2020/12/01	0	0.00	1	309.00	315.00	-1	3,423	-0.03%
2020/11/27	0	0.00	1	282.00	284.00	-1	3,411	-0.03%
2020/11/26	1	271.09	1	284.50	286.00	0	3,405	0.00%
2020/11/25	2	303.25	1	296.00	284.50	1	3,378	0.03%
2020/11/24	0	0.00	2	316.00	316.00	-2	3,341	-0.06%
2020/11/23	0	0.00	1	287.50	287.50	-1	3,284	-0.03%
2020/11/20	7	259.21	17	258.38	261.50	-10	3,262	-0.31%
2020/11/19	7	232.00	10	234.55	240.50	-3	3,046	-0.10%
2020/11/18	2	208.00	10	215.90	219.00	-8	2,857	-0.28%
2020/11/17	7	198.93	5	197.30	199.50	2	2,705	0.07%
2020/11/16	1	174.50	3	187.00	188.00	-2	2,565	-0.08%
2020/11/13	8	170.19	10	171.35	171.00	-2	2,462	-0.08%
2020/11/11	0	0.00	3	164.00	166.00	-3	2,389	-0.13%
2020/11/10	2	159.75	2	164.50	160.50	0	2,372	0.00%
2020/11/09	2	162.75	2	164.50	164.00	0	2,354	0.00%
2020/11/06	9	163.94	9	162.89	161.00	0	2,327	0.00%
2020/11/05	1	156.50	0	0.00	156.00	1	2,277	0.04%
2020/11/04	3	152.67	2	154.00	152.50	1	2,275	0.04%
2020/11/03	5	155.60	5	156.90	155.50	0	2,273	0.00%
2020/10/29	1	152.50	0	0.00	155.00	1	2,368	0.04%
2020/10/26	1	153.50	0	0.00	153.50	1	2,353	0.04%
2020/10/21	5	166.10	3	165.00	163.00	2	2,352	0.09%
2020/10/16	5	166.30	10	166.80	161.00	-5	2,414	-0.21%
2020/10/15	8	173.50	4	172.13	173.00	4	2,377	0.17%
2020/10/14	1	169.00	2	166.50	166.50	-1	2,242	-0.04%
2020/10/13	4	168.25	2	167.50	168.00	2	2,245	0.09%
2020/10/12	1	163.50	2	163.75	163.00	-1	2,176	-0.05%
2020/10/08	2	171.00	1.1	168.81	165.00	1	2,179	0.04%
2020/10/07	1	163.50	4	163.25	164.00	-3	2,103	-0.14%
2020/10/06	4	163.50	5	161.50	163.00	-1	2,091	-0.05%
2020/10/05	4	153.50	5	153.70	154.50	-1	1,987	-0.05%
2020/09/30	0	0.00	1	150.50	149.50	-1	1,973	-0.05%
2020/09/29	1	148.00	0.2	147.00	144.50	0.8	2,013	0.04%
2020/09/28	1	148.00	0	0.00	147.50	1	2,058	0.05%
2020/09/25	10	152.45	13	151.58	148.00	-3	2,103	-0.14%
2020/09/24	11.1	157.01	8	158.94	158.50	3.1	2,134	0.14%
2020/09/23	9.1	156.28	7	156.79	155.50	2.1	2,255	0.09%
2020/09/22	0	0.00	1	146.50	146.50	-1	2,192	-0.05%
2020/09/21	3	154.00	1	153.50	153.00	2	2,191	0.09%
2020/09/18	3	152.67	2	152.25	156.50	1	2,209	0.05%
2020/09/17	5	153.40	5	152.20	152.50	0	2,316	0.00%
2020/09/16	14	153.93	15	153.37	151.00	-1	2,413	-0.04%
2020/09/15	13	145.65	13	144.12	143.50	0	2,347	0.00%
2020/09/14	8	130.75	6	135.92	137.50	2	2,255	0.09%
2020/09/02	0	0.00	1	134.00	134.00	-1	2,279	-0.04%
2020/08/21	0	0.00	1	123.50	125.50	-1	2,478	-0.04%
2020/08/20	1	118.50	1	119.50	118.50	0	2,474	0.00%
2020/08/19	3	130.33	0	0.00	130.50	3	2,521	0.12%
2020/08/18	2	139.00	1	135.50	137.00	1	2,513	0.04%
2020/08/06	2	153.00	0	0.00	151.50	2	2,640	0.08%
2020/08/05	1	157.00	4	156.25	156.50	-3	2,620	-0.11%
2020/08/04	0	0.00	1	151.50	151.50	-1	2,551	-0.04%
2020/08/03	0	0.00	1	145.00	143.50	-1	2,522	-0.04%
2020/07/28	2	139.50	0	0.00	138.00	2	2,517	0.08%
2020/07/27	0	0.00	1	140.00	139.50	-1	2,520	-0.04%
2020/07/23	0	0.00	1	146.00	147.00	-1	2,487	-0.04%
2020/07/22	4	151.38	5	151.30	151.00	-1	2,461	-0.04%
2020/07/21	10	146.75	10	145.90	146.00	0	2,410	0.00%
2020/07/20	1	138.50	0	0.00	138.50	1	2,387	0.04%
2020/07/17	1	143.50	0	0.00	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,339	-0.04%
2020/07/15	6	142.00	1	142.50	142.00	5	2,307	0.22%
2020/07/14	4	151.25	2	155.75	146.50	2	2,275	0.09%
2020/07/13	3	151.17	14	150.25	151.50	-11	2,239	-0.49%
2020/07/10	0	0.00	1	158.00	158.00	-1	2,195	-0.05%
2020/07/09	5	166.20	3	166.00	164.00	2	2,164	0.09%
2020/07/08	3	165.50	2	163.00	163.00	1	2,128	0.05%
2020/07/07	11	163.14	9	162.11	161.00	2	2,066	0.10%
2020/07/06	4	171.75	2	169.75	169.50	2	1,994	0.10%
2020/07/03	8	166.25	9	166.33	167.50	-1	1,917	-0.05%
2020/07/02	13	154.15	17.2	157.40	159.00	-4.2	1,784	-0.24%
2020/07/01	2	137.50	12	146.42	148.50	-10	1,554	-0.64%
2020/06/30	2	133.50	1	132.00	135.00	1	1,472	0.07%
2020/06/29	2	135.50	2	136.25	132.50	0	1,449	0.00%
2020/06/24	10	137.20	9	137.83	139.50	1	1,403	0.07%
2020/06/23	10	134.20	13	134.15	134.00	-3	1,274	-0.24%
2020/06/22	10	126.85	7	128.36	130.00	3	1,125	0.27%
2020/06/19	1	122.00	1	121.50	121.50	0	1,061	0.00%
2020/06/18	1	123.00	0	0.00	121.00	1	1,060	0.09%
2020/06/17	2	119.50	0	0.00	119.50	2	1,061	0.19%
2020/06/11	1	124.00	0	0.00	122.00	1	1,075	0.09%
2020/06/10	0	0.00	1	127.00	127.00	-1	1,065	-0.09%
2020/06/08	4	131.63	6	133.50	130.00	-2	1,087	-0.18%
2020/06/04	0	0.00	3	126.50	127.00	-3	1,035	-0.29%
2020/06/03	2	128.75	1	129.50	129.50	1	1,022	0.10%
2020/06/02	0	0.00	3	128.83	127.50	-3	991	-0.30%
2020/06/01	2	130.50	2	129.50	130.50	0	960	0.00%
2020/05/28	1	128.50	0	0.00	123.50	1	914	0.11%
2020/05/27	2	127.50	6	127.58	126.50	-4	886	-0.45%
2020/05/26	15	129.00	9	128.94	128.50	6	877	0.68%
2020/05/25	0	0.00	1	117.50	120.00	-1	805	-0.12%
2020/05/22	0	0.00	6	116.42	116.00	-6	801	-0.75%
2020/05/21	4	121.63	4	121.50	120.00	0	786	0.00%
2020/05/20	14	119.75	13	118.00	120.00	1	756	0.13%
2020/05/19	7	120.07	1	116.00	116.00	6	711	0.84%
2020/05/18	0	0.00	5	106.30	111.50	-5	617	-0.81%
2020/05/15	4	102.25	0	0.00	101.50	4	614	0.65%
2020/05/14	0	0.00	5	106.50	103.00	-5	610	-0.82%
2020/05/13	2	106.50	1	106.50	106.50	1	611	0.16%
2020/05/11	1	106.00	1	108.00	109.00	0	622	0.00%
2020/05/08	1	106.50	1	108.00	105.00	0	620	0.00%
2020/05/07	1	108.50	2	108.50	107.50	-1	622	-0.16%
2020/05/05	2	106.00	1	107.50	104.00	1	629	0.16%
2020/05/04	0	0.00	1	106.00	106.00	-1	645	-0.15%
2020/04/30	9	107.17	2	109.00	106.00	7	677	1.03%
2020/04/29	10	99.08	18	101.72	104.50	-8	669	-1.20%
2020/04/21	1	90.80	0	0.00	90.10	1	740	0.13%
2020/04/16	0	0.00	1	92.60	93.50	-1	750	-0.13%
2020/04/15	0	0.00	10	94.17	93.00	-10	756	-1.32%
2020/04/09	10	91.90	0	0.00	91.50	10	795	1.26%
2020/04/01	0	0.00	2	83.50	83.80	-2	843	-0.24%
2020/03/31	0	0.00	1	83.20	82.40	-1	865	-0.12%
2020/03/27	2	83.10	1	81.50	81.80	1	866	0.12%
2020/03/25	0	0.00	13	80.98	80.80	-13	877	-1.48%
2020/03/24	12	76.83	8	79.95	77.00	4	879	0.45%
2020/03/23	4	74.25	0	0.00	74.50	4	907	0.44%
2020/03/20	2	69.40	0	0.00	72.70	2	935	0.21%
2020/03/19	4	68.55	1	67.20	66.10	3	938	0.32%
2020/03/17	1	77.70	0	0.00	77.20	1	1,024	0.10%
2020/03/13	4	83.10	0	0.00	85.40	4	1,017	0.39%
2020/03/12	1	96.50	6	93.00	92.30	-5	1,031	-0.48%
2020/03/11	1	106.50	0	0.00	102.50	1	1,043	0.10%
2020/03/06	1	106.50	0	0.00	105.50	1	1,178	0.08%
2020/03/04	3	105.17	0	0.00	106.00	3	1,175	0.26%
2020/02/24	0	0.00	8	114.50	114.00	-8	1,129	-0.71%
2020/02/20	1	118.00	0	0.00	117.00	1	1,129	0.09%
2020/02/19	1	116.50	0	0.00	117.00	1	1,127	0.09%
2020/02/18	9	120.17	7	118.00	116.50	2	1,127	0.18%
2020/02/17	1	120.00	0	0.00	120.00	1	1,113	0.09%
2020/02/14	1	120.00	0	0.00	121.00	1	1,115	0.09%
2020/02/06	0.2	121.00	1	119.00	121.00	-0.9	1,127	-0.08%
2020/02/05	1	121.00	4	119.00	118.00	-3	1,118	-0.27%
2020/02/03	2	112.00	2	115.00	117.00	0	1,075	0.00%
2020/01/31	3	116.67	1	117.00	119.50	2	1,063	0.19%
2020/01/20	2	136.00	1	134.50	133.50	1	1,102	0.09%
2020/01/16	9	134.06	9	133.72	134.00	0	1,144	0.00%
2020/01/03	2	133.50	0	0.00	129.00	2	1,205	0.17%
2019/12/31	0	0.00	1	135.50	132.00	-1	1,197	-0.08%
2019/12/30	1	132.00	0	0.00	132.00	1	1,195	0.08%
2019/12/26	0	0.00	1	132.50	131.00	-1	1,170	-0.09%
2019/12/23	0	0.00	4	131.13	128.50	-4	1,150	-0.35%
2019/12/19	4	131.50	0	0.00	132.00	4	1,139	0.35%
2019/12/17	1	130.50	1	131.00	132.50	0	1,099	0.00%
2019/12/16	0	0.00	1	128.00	128.50	-1	1,070	-0.09%
2019/12/13	4	128.00	0	0.00	127.00	4	1,064	0.38%
2019/12/12	2	130.00	3	130.33	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	2	126.00	127.00	-2	997	-0.20%
2019/12/09	1	127.50	2	129.50	127.50	-1	999	-0.10%
2019/12/06	1	129.00	3	127.50	127.50	-2	979	-0.20%
2019/12/05	0	0.00	1	124.00	123.50	-1	949	-0.11%
2019/12/04	8	127.63	6	128.75	124.00	2	943	0.21%
2019/12/03	1	126.00	15	124.70	127.50	-14	859	-1.63%
2019/11/29	2	117.50	0	0.00	116.00	2	826	0.24%
2019/11/28	0	0.00	4	118.50	118.50	-4	834	-0.48%
2019/11/22	0	0.00	18	115.50	115.50	-18	956	-1.88%
2019/11/21	0	0.00	2	113.50	116.00	-2	966	-0.21%
2019/11/19	3	116.17	0	0.00	115.50	3	984	0.30%
2019/11/18	4	117.00	0	0.00	116.50	4	990	0.40%
2019/11/15	1	116.00	0	0.00	116.00	1	1,000	0.10%
2019/11/11	0	0.00	2	117.00	114.50	-2	1,035	-0.19%
2019/11/07	5	120.50	0	0.00	119.00	5	1,047	0.48%
2019/11/06	0	0.00	1	126.50	125.50	-1	1,036	-0.10%
2019/11/04	2	126.50	0	0.00	126.00	2	1,062	0.19%
2019/10/31	1	126.50	0	0.00	126.00	1	1,078	0.09%
2019/10/30	2	129.00	0	0.00	129.50	2	1,082	0.18%
2019/10/29	1	131.00	0	0.00	129.50	1	1,080	0.09%
2019/10/28	0	0.00	1	126.50	129.00	-1	1,053	-0.09%
2019/10/25	3	129.50	1	129.50	127.00	2	1,051	0.19%
2019/10/24	0	0.00	1	125.50	125.00	-1	1,015	-0.10%
2019/10/23	0	0.00	1	126.00	123.50	-1	1,112	-0.09%
2019/10/22	10	125.60	0	0.00	125.50	10	1,119	0.89%
2019/10/21	2	125.00	1	124.50	125.00	1	1,134	0.09%
2019/10/18	2	126.00	0	0.00	126.00	2	1,178	0.17%
2019/10/17	3	126.67	0	0.00	126.50	3	1,185	0.25%
2019/10/16	1	126.50	1	125.00	124.00	0	1,213	0.00%
2019/10/15	20	129.50	8	127.13	125.50	12	1,210	0.99%
2019/10/14	8	126.69	4	125.50	126.00	4	1,182	0.34%
2019/10/07	1	123.50	0	0.00	122.00	1	1,195	0.08%
2019/10/04	1	120.00	2	122.25	121.50	-1	1,229	-0.08%
2019/10/03	0	0.00	3	117.50	117.50	-3	1,219	-0.25%
2019/09/26	1	117.00	2	117.75	116.50	-1	1,269	-0.08%
2019/09/25	2	117.00	0	0.00	116.50	2	1,284	0.16%
2019/09/24	3	118.50	0	0.00	118.50	3	1,309	0.23%
2019/09/23	3	115.50	0	0.00	116.00	3	1,319	0.23%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/19	0	0.00	1	118.50	119.00	-1	1,393	-0.07%
2019/09/17	0	0.00	1	117.00	117.00	-1	1,406	-0.07%
2019/09/16	1	114.00	3	115.67	116.00	-2	1,404	-0.14%
2019/09/12	1	122.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	0	0.00	5	118.50	119.50	-5	1,398	-0.36%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,383	-0.07%
2019/09/06	0	0.00	6	125.00	125.00	-6	1,384	-0.43%
2019/09/05	0	0.00	1	127.00	127.00	-1	1,395	-0.07%
2019/09/04	0	0.00	1	127.50	128.50	-1	1,391	-0.07%
2019/09/03	1	124.00	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	127.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	10	129.00	10	126.55	126.00	0	1,413	0.00%
2019/08/29	6	130.25	1	129.50	128.00	5	1,400	0.36%
2019/08/27	8	127.63	9	127.56	126.50	-1	1,366	-0.07%
2019/08/26	1	122.00	0	0.00	122.00	1	1,343	0.07%
2019/08/22	1	126.00	1	123.50	123.50	0	1,348	0.00%
2019/08/20	1	121.00	0	0.00	121.00	1	1,373	0.07%
2019/08/14	6	121.50	0	0.00	119.00	6	1,498	0.40%
2019/08/01	1	131.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	1	131.50	0	0.00	132.00	1	1,461	0.07%
2019/07/25	3	144.00	2	146.00	140.00	1	1,418	0.07%
2019/07/24	1	141.50	2	140.50	140.50	-1	1,319	-0.08%
2019/07/23	0	0.00	1	144.00	138.00	-1	1,312	-0.08%
2019/07/22	1	143.00	1	137.50	142.50	0	1,297	0.00%
2019/07/18	4	134.75	3.2	132.52	134.00	0.9	1,247	0.07%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/11	0	0.00	2	132.50	127.50	-2	1,276	-0.16%
2019/07/10	1	129.50	5	129.50	130.00	-4	1,241	-0.32%
2019/07/01	1	120.00	1	124.50	120.00	0	1,247	0.00%
2019/06/28	0	0.00	0.1	120.00	121.00	-0.1	1,242	-0.01%
2019/06/26	1	116.50	1	117.00	116.00	0	1,203	0.00%
2019/06/18	0	0.00	1	110.00	111.50	-1	1,385	-0.07%
2019/06/14	0	0.00	2	108.00	108.00	-2	1,473	-0.14%
2019/06/13	0	0.00	1	110.00	110.00	-1	1,476	-0.07%
2019/06/11	6	109.25	4	110.00	108.50	2	1,521	0.13%
2019/05/31	0	0.00	2	106.25	105.00	-2	1,503	-0.13%
2019/05/30	2	103.75	0	0.00	104.00	2	1,492	0.13%
2019/05/24	8	110.88	8	113.31	108.00	0	1,501	0.00%
2019/05/23	4	110.50	4.2	110.95	113.00	-0.2	1,419	-0.01%
2019/05/22	0	0.00	6	105.00	103.00	-6	1,363	-0.44%
2019/05/20	0	0.00	2	104.00	100.50	-2	1,406	-0.14%
2019/05/17	3	99.40	0	0.00	100.50	3	1,408	0.21%
2019/05/15	4	106.13	0	0.00	106.00	4	1,400	0.29%
2019/05/14	6	104.00	6	107.50	111.50	0	1,404	0.00%
2019/05/13	0	0.00	3	114.00	109.50	-3	1,430	-0.21%
2019/05/10	3	109.00	0	0.00	110.50	3	1,443	0.21%
2019/05/07	0	0.00	1	118.00	118.00	-1	1,515	-0.07%
2019/05/03	4	120.75	7	120.14	121.50	-3	1,576	-0.19%
2019/04/29	4	109.88	3	111.50	111.50	1	1,759	0.06%
2019/04/24	1	117.50	1	118.50	117.50	0	1,969	0.00%
2019/04/22	1	120.00	0.1	120.50	120.50	1	2,146	0.04%
2019/04/19	0	0.00	3	120.50	120.50	-3	2,127	-0.14%
2019/04/18	0	0.00	3	120.00	117.00	-3	2,096	-0.14%
2019/04/16	1	115.50	0	0.00	116.00	1	2,074	0.05%
2019/04/15	5	116.80	3	117.50	115.00	2	2,071	0.10%
2019/04/11	3	114.00	0	0.00	112.50	3	2,025	0.15%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/04/03	2	123.00	2	121.25	121.00	0	1,953	0.00%
2019/04/02	1	120.00	0	0.00	120.50	1	1,934	0.05%
2019/04/01	1	118.50	0	0.00	118.00	1	1,912	0.05%
2019/03/29	1	118.00	2	118.50	117.00	-1	1,892	-0.05%
2019/03/28	2	117.50	3	117.33	117.50	-1	1,889	-0.05%
2019/03/27	12	126.25	4	125.38	120.50	8	1,873	0.43%
2019/03/25	1	118.50	2	118.00	118.00	-1	1,788	-0.06%
2019/03/22	2	122.25	1	121.00	121.00	1	1,761	0.06%
2019/03/21	3	122.17	10	122.20	122.00	-7	1,721	-0.41%
2019/03/20	4	114.00	3	114.67	118.50	1	1,631	0.06%
2019/03/15	3	111.50	0	0.00	106.50	3	1,545	0.19%
2019/03/11	0	0.00	2	105.75	104.50	-2	1,498	-0.13%
2019/03/08	1	102.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	0	0.00	1	103.50	102.00	-1	1,523	-0.07%
2019/03/06	2	109.00	2	108.25	106.50	0	1,513	0.00%
2019/02/26	7	108.50	7	109.36	104.50	0	1,502	0.00%
2019/02/25	0	0.00	3	104.00	103.50	-3	1,452	-0.21%
2019/02/21	1	104.00	2	104.00	103.50	-1	1,446	-0.07%
2019/02/20	1	107.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	3	106.17	3	107.17	105.50	0	1,429	0.00%
2019/02/18	0	0.00	1	103.00	103.00	-1	1,380	-0.07%
2019/02/15	9	105.06	9	104.33	106.00	0	1,365	0.00%
2019/02/14	1	105.50	1	105.00	103.50	0	1,358	0.00%
2019/02/13	2	106.25	2	106.75	104.50	0	1,363	0.00%
2019/02/12	1	105.50	3	105.67	105.50	-2	1,341	-0.15%
2019/02/11	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/01/30	1	100.50	0	0.00	100.00	1	1,287	0.08%
2019/01/29	11	103.14	12	103.54	101.00	-1	1,278	-0.08%
2019/01/28	2	99.75	1	98.30	99.00	1	1,221	0.08%
2019/01/25	8	101.13	8	103.00	100.50	0	1,219	0.00%
2019/01/24	12	100.45	11	100.99	99.60	1	1,185	0.08%
2019/01/23	14	99.90	11	102.86	98.20	3	1,153	0.26%
2019/01/22	12	99.63	11	99.87	101.50	1	1,070	0.09%
2019/01/18	5	95.66	5	97.42	96.50	0	984	0.00%
2019/01/17	12	101.10	9	101.99	95.90	3	934	0.32%
2019/01/16	15	108.37	14	107.64	106.50	1	868	0.12%
2019/01/15	5	105.30	10.1	103.57	108.00	-5.1	776	-0.65%
2019/01/14	1	88.40	4	94.33	98.20	-3	690	-0.43%
2019/01/10	2	81.90	0	0.00	81.20	2	576	0.35%
2018/11/30	2	79.00	2	84.50	79.00	0	538	0.00%
2018/11/29	2	79.60	2	77.50	79.60	0	499	0.00%
2018/11/14	0	0.00	6	67.83	67.90	-6	442	-1.36%
2018/11/13	1	63.50	8	65.86	67.00	-7	444	-1.58%
2018/11/12	13	67.23	0	0.00	66.70	13	446	2.91%
2018/11/06	0	0.00	1	70.30	67.60	-1	459	-0.22%
2018/11/02	1	71.50	1	72.90	72.00	0	479	0.00%
2018/10/31	0	0.00	1	63.60	64.30	-1	480	-0.21%
2018/10/30	1	63.00	0	0.00	61.00	1	491	0.20%
2018/10/26	3	66.40	0	0.00	63.10	3	473	0.63%
2018/10/19	1	76.50	0	0.00	78.00	1	459	0.22%
2018/10/11	1	82.70	0	0.00	83.00	1	459	0.22%
2018/10/05	3	97.40	0	0.00	92.00	3	454	0.66%
2018/10/04	0	0.00	1	99.80	98.70	-1	468	-0.21%
2018/10/03	2	102.75	0	0.00	101.00	2	478	0.42%
2018/09/26	1	96.80	0	0.00	96.60	1	488	0.20%
2018/09/18	1	94.20	0	0.00	94.40	1	500	0.20%
2018/09/12	1	97.50	1	96.20	95.00	0	503	0.00%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/09/07	1	119.50	0	0.00	114.00	1	477	0.21%
2018/08/17	2	121.00	1	121.00	119.50	1	553	0.18%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/13	0	0.00	21	129.57	129.00	-21	541	-3.88%
2018/08/10	2	132.00	0	0.00	132.00	2	539	0.37%
2018/08/09	12	145.83	1	147.00	141.00	11	527	2.09%
2018/08/08	6	146.25	1	148.50	144.00	5	516	0.97%
2018/08/06	4	144.75	0	0.00	143.00	4	518	0.77%
2018/07/30	0	0.00	1	138.00	133.50	-1	540	-0.19%
2018/07/27	2	138.00	0	0.00	137.50	2	537	0.37%
2018/07/26	1	137.50	0	0.00	133.00	1	531	0.19%
2018/07/19	0	0.00	2	129.50	130.00	-2	548	-0.36%
2018/07/16	2	133.00	0	0.00	131.50	2	584	0.34%
2018/07/12	1	134.50	2	132.50	133.00	-1	627	-0.16%
2018/07/11	1	129.50	0	0.00	130.00	1	638	0.16%
2018/06/29	8	126.31	8	125.38	126.00	0	767	0.00%
2018/05/22	1	142.00	1	143.00	139.50	0	1,493	0.00%
2018/05/17	0	0.00	1	132.00	132.00	-1	1,505	-0.07%
2018/05/16	0	0.00	1	132.00	132.00	-1	1,504	-0.07%
2018/05/11	3	139.33	2	152.75	138.50	1	1,495	0.07%
2018/04/27	1	143.00	2	143.75	143.50	-1	1,534	-0.07%
2018/04/26	2	138.00	0	0.00	138.00	2	1,528	0.13%
2018/04/24	3	144.67	3	146.50	149.00	0	1,511	0.00%
2018/04/23	1	151.50	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	8	156.94	157.00	-8	1,485	-0.54%
2018/04/19	5	162.40	12	165.58	158.00	-7	1,479	-0.47%
2018/04/18	11	162.09	6	162.00	162.00	5	1,454	0.34%
2018/04/17	2	162.00	0	0.00	162.00	2	1,447	0.14%
2018/04/16	5	173.60	2	175.50	171.00	3	1,418	0.21%
2018/04/13	1	189.00	1	189.50	189.50	0	1,375	0.00%
2018/04/12	0	0.00	4	179.75	185.50	-4	1,367	-0.29%
2018/04/11	2	165.50	2	171.75	176.50	0	1,359	0.00%
2018/04/10	0	0.00	3	180.00	178.00	-3	1,349	-0.22%
2018/04/09	1	182.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	2	183.00	0	0.00	182.50	2	1,345	0.15%
2018/04/02	2	190.50	0	0.00	190.50	2	1,340	0.15%
2018/03/31	3	192.50	6	189.92	192.50	-3	1,364	-0.22%
2018/03/30	1	174.00	2	175.50	175.00	-1	1,345	-0.07%
2018/03/29	1	175.00	2	176.75	175.00	-1	1,339	-0.07%
2018/03/28	14	172.96	15	174.67	173.00	-1	1,349	-0.07%
2018/03/27	14	167.82	19	168.18	169.50	-5	1,264	-0.40%
2018/03/26	27	166.57	22	166.36	168.50	5	1,194	0.42%
2018/03/23	5	155.90	6	156.08	161.50	-1	1,054	-0.09%
2018/03/22	1	144.50	7	144.57	147.00	-6	941	-0.64%
2018/03/21	0	0.00	3	135.00	137.50	-3	840	-0.36%
2018/03/15	2	125.00	0	0.00	126.00	2	787	0.25%
2018/03/14	1	123.50	0	0.00	121.50	1	784	0.13%
2018/03/13	5	120.60	4	121.13	123.00	1	784	0.13%
2018/03/12	3	121.00	4	122.50	119.00	-1	778	-0.13%
2018/03/09	2	125.25	1	122.00	122.00	1	773	0.13%
2018/03/08	10	128.05	1	129.50	126.00	9	771	1.17%
2018/03/07	26	129.79	13	132.04	126.00	13	758	1.71%
2018/03/06	1	123.00	2	125.00	125.00	-1	707	-0.14%
2018/03/05	2	114.00	2	117.00	114.00	0	699	0.00%
2018/02/12	2	95.00	0	0.00	95.00	2	731	0.27%
2018/02/06	0	0.00	5	114.10	107.50	-5	714	-0.70%
2018/02/05	1	119.00	1	118.00	119.00	0	700	0.00%
2018/02/01	0	0.00	1	127.00	125.00	-1	701	-0.14%
2018/01/31	1	126.00	1	128.50	125.00	0	697	0.00%
2018/01/30	1	130.50	2	132.50	128.00	-1	692	-0.14%
2018/01/29	2	129.25	1	131.00	128.00	1	681	0.15%
2018/01/26	5	134.30	2	136.00	132.00	3	669	0.45%
2018/01/18	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/01/16	0	0.00	3	120.67	119.00	-3	585	-0.51%
2018/01/15	1	119.00	0	0.00	118.00	1	584	0.17%
2018/01/09	1	124.00	1	123.00	123.50	0	579	0.00%
2018/01/04	3	134.50	0	0.00	131.00	3	564	0.53%
2018/01/03	2	130.50	0	0.00	129.50	2	557	0.36%
2018/01/02	1	133.00	4	133.75	128.50	-3	546	-0.55%