• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221131.006135.58140.00-53,893-0.13%
2024/11/218128.009127.50127.50-13,811-0.03%
2024/11/206125.927126.86126.50-13,804-0.03%
2024/11/194120.0012120.75125.50-83,813-0.21%
2024/11/187124.007125.50118.0003,8120.00%
2024/11/1500.003118.00122.00-33,772-0.08%
2024/11/142117.5000.00118.0023,7990.05%
2024/11/081125.0000.00120.0013,7680.03%
2024/11/071125.001126.50125.5003,7780.00%
2024/11/061127.001124.00123.5003,7980.00%
2024/11/040126.5000.00128.0003,8480.00%
2024/11/012.1120.982122.00123.500.13,8850.00%
2024/10/301118.0000.00118.0013,9130.03%
2024/10/295121.2000.00120.0053,9530.13%
2024/10/259129.6100.00129.5093,9490.23%
2024/10/2300.001156.00156.00-13,921-0.03%
2024/10/222.1155.5700.00156.502.13,9590.05%
2024/10/216152.751155.50154.0054,0260.12%
2024/10/182155.0000.00153.0024,0870.05%
2024/10/171162.001162.50161.5004,1080.00%
2024/10/1611.1160.6700.00158.0011.14,1030.27%
2024/10/153.1168.0800.00168.003.13,9860.08%
2024/10/140.1188.0000.00186.500.13,9210.00%
2024/10/111210.0000.00207.0013,8880.03%
2024/10/011214.502215.00215.50-14,265-0.02%
2024/09/301216.0000.00205.0014,1610.02%
2024/09/2700.001.1216.45212.00-1.14,096-0.03%
2024/09/260.1236.0000.00229.000.13,9940.00%
2024/09/253.4239.473233.83233.000.43,9340.01%
2024/09/241.4230.892.2232.80236.50-0.83,788-0.02%
2024/09/182226.0000.00214.5023,5480.06%
2024/09/161223.501225.50218.5003,4870.00%
2024/09/131196.507.1208.81210.50-6.13,311-0.18%
2024/09/0600.000181.50178.5003,4210.00%
2024/09/051175.0000.00175.5013,4600.03%
2024/09/041.1176.931176.50176.000.13,4910.00%
2024/09/0300.001198.00195.50-13,433-0.03%
2024/08/3000.003182.50180.50-33,575-0.08%
2024/08/291184.501184.50184.5003,6550.00%
2024/08/272177.253181.00180.00-13,616-0.03%
2024/08/2300.001169.50174.00-13,572-0.03%
2024/08/163181.171183.00177.5023,6050.06%
2024/08/1400.001174.00175.00-13,583-0.03%
2024/08/091172.500.2169.50165.000.83,6230.02%
2024/08/070.1166.5000.00165.000.13,6520.00%
2024/08/062150.001154.00154.0013,6470.03%
2024/08/053158.0000.00153.0033,6100.08%
2024/08/0200.001179.50170.00-13,576-0.03%
2024/08/0100.0011180.00180.50-113,600-0.31%
2024/07/302168.492166.75169.0003,5720.00%
2024/07/2900.001163.00158.50-13,522-0.03%
2024/07/232.1167.1200.00165.502.13,4500.06%
2024/07/221170.0000.00169.0013,4240.03%
2024/07/193191.503185.50183.0003,3590.00%
2024/07/182185.251188.50188.0013,3000.03%
2024/07/173182.173186.33188.5003,2230.00%
2024/07/151185.002178.50184.00-13,114-0.03%
2024/07/121185.0000.00182.0013,0610.03%
2024/07/111.1190.1111185.64183.00-9.93,001-0.33%
2024/07/104171.254175.38175.5002,8860.00%
2024/07/0900.003169.00171.00-32,706-0.11%
2024/07/0800.002146.50155.50-22,573-0.08%
2024/07/011141.5000.00138.0012,7000.04%
2024/06/281142.0000.00141.5012,6840.04%
2024/06/271140.5000.00139.5012,6750.04%
2024/06/251147.5000.00148.5012,6700.04%
2024/06/211153.503159.00164.50-22,647-0.08%
2024/06/201155.0000.00156.0012,6330.04%
2024/06/191159.5000.00156.0012,6270.04%
2024/06/181162.0000.00163.0012,6150.04%
2024/06/1700.001168.00168.00-12,642-0.04%
2024/06/143168.333167.17165.0002,6640.00%
2024/06/131172.004170.63168.50-32,655-0.11%
2024/06/1200.001162.00162.00-12,541-0.04%
2024/06/0700.001162.00160.50-12,501-0.04%
2024/06/066165.833166.83168.5032,4980.12%
2024/06/055166.404168.00166.5012,3720.04%
2024/06/0400.003156.83155.00-32,313-0.13%
2024/05/311147.5000.00147.0012,3840.04%
2024/05/301147.0000.00147.5012,4520.04%
2024/05/291150.5000.00149.0012,5320.04%
2024/05/2800.001150.50150.50-12,538-0.04%
2024/05/211148.001147.50147.5002,6410.00%
2024/05/2000.002150.00149.50-22,681-0.07%
2024/05/1600.001142.50145.00-12,751-0.04%
2024/05/142146.501142.50146.0012,8920.03%
2024/05/131139.0000.00139.0012,8940.03%
2024/05/109138.837138.50139.0022,9390.07%
2024/05/0900.002138.50138.50-23,001-0.07%
2024/05/0800.001137.50136.50-13,016-0.03%
2024/05/072135.004136.13136.00-23,128-0.06%
2024/05/031130.006130.00127.00-53,250-0.15%
2024/04/256124.0000.00123.5063,4040.18%
2024/04/241127.005130.00127.00-43,403-0.12%
2024/04/2300.001124.00127.00-13,407-0.03%
2024/04/222119.501125.00124.0013,3940.03%
2024/04/196120.0000.00119.5063,4100.18%
2024/04/1812125.2900.00124.50123,4180.35%
2024/04/152132.0000.00128.5023,4830.06%
2024/04/112140.501139.50139.5013,4870.03%
2024/04/1000.004140.88141.00-43,531-0.11%
2024/04/092134.751137.00134.5013,4910.03%
2024/04/083131.332128.75133.5013,4830.03%
2024/04/021126.5000.00128.0013,4860.03%
2024/03/291128.001127.50128.0003,5640.00%
2024/03/281127.501128.00127.5003,6220.00%
2024/03/2600.003124.67124.50-33,936-0.08%
2024/03/2510135.0010133.50133.0003,9550.00%
2024/03/221131.0000.00129.0014,0010.02%
2024/03/212129.0000.00129.0024,1060.05%
2024/03/206132.832136.00130.5044,1840.10%
2024/03/154121.752126.00123.0024,5020.04%
2024/03/132119.0000.00118.5024,4630.04%
2024/03/123128.5000.00127.0034,4090.07%
2024/03/082.2122.061124.00121.501.24,3320.03%
2024/03/0722143.7722135.45135.0004,2190.00%
2024/03/061150.0000.00150.0014,0760.02%
2024/03/051157.502153.00154.50-14,043-0.02%
2024/03/044149.636151.58152.50-23,969-0.05%
2024/02/291143.0000.00143.0013,8690.03%
2024/02/261146.002143.25141.00-13,847-0.03%
2024/02/235147.503146.50146.0023,8010.05%
2024/02/223152.002150.50153.0013,7310.03%
2024/02/2100.002147.50150.00-23,660-0.05%
2024/02/191155.0000.00146.5013,5500.03%
2024/02/152.2148.457145.57146.50-4.83,373-0.14%
2024/02/0510.5132.4311138.91139.00-0.53,277-0.02%
2024/02/022141.502135.00135.0003,1870.00%
2024/02/016142.581145.00137.0053,1430.16%
2024/01/3110131.7510132.75133.0003,0400.00%
2024/01/302135.7500.00137.0022,9820.07%
2024/01/292134.752137.50135.0002,8480.00%
2024/01/2600.000.1126.67129.50-0.12,6890.00%
2024/01/2500.001123.50123.50-12,632-0.04%
2024/01/241125.501125.00125.5002,5940.00%
2024/01/224119.254120.00119.5002,4820.00%
2024/01/192113.0000.00112.5022,4340.08%
2024/01/1700.001111.00113.00-12,413-0.04%
2024/01/151116.5000.00116.0012,3700.04%
2024/01/1200.006113.50112.50-62,328-0.26%
2024/01/113120.673120.17118.0002,2880.00%
2024/01/052112.501113.50113.5012,1440.05%
2024/01/031123.003123.33124.00-21,999-0.10%
2024/01/0200.001123.50123.00-11,946-0.05%
2023/12/2800.001119.00119.50-11,884-0.05%
2023/12/274122.3800.00118.0041,8550.22%
2023/12/250.1121.0000.00122.000.11,7550.00%
2023/12/226122.835122.70123.5011,6780.06%
2023/12/212115.004115.63119.00-21,465-0.14%
2023/12/191113.0000.00111.0011,2520.08%
2023/12/183114.674115.38116.00-11,177-0.08%
2023/12/152108.001107.50108.5011,0620.09%
2023/12/145115.505114.40117.0009630.00%
2023/12/131108.003112.17114.50-2737-0.27%
2023/12/1200.00296.75104.50-2573-0.35%
2023/12/08196.4000.0094.7014220.24%
2023/12/05193.0000.0093.1013910.26%
2023/11/2900.00192.0092.00-1384-0.26%
2023/11/2000.00187.5087.00-1322-0.31%
2023/11/1400.00284.3083.50-2305-0.65%
2023/11/13283.1000.0083.1023070.65%
2023/11/09184.4000.0085.6012970.34%
2023/11/0700.00280.2080.20-2288-0.69%
2023/11/0600.00180.4080.40-1300-0.33%
2023/10/31180.60378.6078.00-2325-0.62%
2023/10/30280.8500.0081.3023510.57%
2023/10/2000.00281.3081.40-2491-0.41%
2023/10/1900.00181.4081.40-1540-0.19%
2023/10/11283.0000.0083.1029840.20%
2023/10/0300.00284.5084.50-21,018-0.20%
2023/09/26185.6000.0085.2011,1560.09%
2023/09/20185.7000.0084.8011,1940.08%
2023/09/15186.6000.0088.8011,2340.08%
2023/09/13186.2000.0086.8011,2390.08%
2023/09/0700.00291.7592.00-21,329-0.15%
2023/09/06293.7000.0092.8021,3370.15%
2023/08/28286.700.187.0087.001.91,3660.14%
2023/08/17186.80188.6088.4001,4170.00%
2023/08/070.193.7000.0095.400.11,4240.01%
2023/08/02195.5000.0093.6011,4450.07%
2023/08/01298.601103.5099.0011,4110.07%
2023/07/3100.00399.0098.10-31,368-0.22%
2023/07/243595.664092.9393.00-51,268-0.39%
2023/07/21699.9800.0099.1061,2200.49%
2023/07/2028104.1828100.59100.0001,1750.00%
2023/07/197999.2178102.84103.0011,1130.09%
2023/07/181199.81797.3098.5049490.42%
2023/07/17288.15188.6091.0018270.12%
2023/07/07290.0500.0086.1027870.25%
2023/07/06287.25287.0588.8007320.00%
2023/06/2800.00388.2386.30-3667-0.45%
2023/06/16190.1000.0089.0017420.13%
2023/05/2300.00188.4088.80-1664-0.15%
2023/05/1100.00182.9081.80-1812-0.12%
2023/05/0900.00187.0085.50-1869-0.11%
2023/04/26179.5000.0079.5011,0920.09%
2023/04/20184.0000.0083.8011,0870.09%
2023/04/1900.00187.7087.00-11,078-0.09%
2023/04/10187.0000.0087.0011,0520.10%
2023/04/06287.5000.0087.4021,0480.19%
2023/03/2800.00289.2589.00-21,025-0.19%
2023/03/27891.44491.4090.5041,0050.40%
2023/03/24589.463289.5290.00-27943-2.86%
2023/03/2300.00286.1085.50-2882-0.23%
2023/03/2100.00185.0084.70-1868-0.12%
2023/03/20184.50284.7085.10-1877-0.11%
2023/03/1600.00280.6080.20-2857-0.23%
2023/03/1400.00181.0080.60-1879-0.11%
2023/03/13179.5000.0080.5018940.11%
2023/03/10283.1000.0081.7029150.22%
2023/03/07184.9000.0084.6019920.10%
2023/03/0200.00182.5082.70-11,000-0.10%
2023/02/24485.5300.0084.3041,0080.40%
2023/02/23185.7000.0085.2011,0260.10%
2023/02/22386.1700.0084.8031,0930.27%
2023/02/212088.50187.7087.70191,1031.72%
2023/02/2000.00688.0589.50-61,096-0.55%
2023/02/16185.9000.0085.4011,0890.09%
2023/02/14285.6000.0085.0021,1470.17%
2023/02/10187.20186.4086.7001,1610.00%
2023/02/09892.58790.4990.2011,1290.09%
2023/02/08187.70188.4088.2001,0540.00%
2023/02/07188.6000.0088.5011,0270.10%
2023/02/06388.23688.0788.30-31,007-0.30%
2023/02/03586.201186.1787.70-6949-0.63%
2023/02/02181.50478.4382.10-3829-0.36%
2023/01/3000.000.172.2072.80-0.1796-0.01%
2023/01/12170.2000.0070.5018140.12%
2022/12/2600.00270.6570.70-2903-0.22%
2022/12/2300.00170.7071.10-1910-0.11%
2022/12/2200.00271.6071.60-2917-0.22%
2022/12/2000.00173.1070.80-1926-0.11%
2022/12/13176.3000.0075.8019840.10%
2022/12/12278.10278.3076.2009860.00%
2022/12/09680.08180.4080.0059840.51%
2022/12/08180.2000.0081.0019910.10%
2022/12/07181.6000.0080.2019980.10%
2022/12/06283.3500.0082.1021,0040.20%
2022/12/05184.3000.0085.5011,0090.10%
2022/12/01783.9300.0083.1079920.71%
2022/11/3000.00581.2880.40-5969-0.52%
2022/11/29580.9200.0081.5059630.52%
2022/11/2300.00179.5079.40-1981-0.10%
2022/11/22179.0000.0078.7019900.10%
2022/11/1800.00282.8580.30-21,088-0.18%
2022/11/16273.50173.4073.5011,0570.09%
2022/11/15173.3000.0072.8011,0740.09%
2022/11/1400.00172.9073.10-11,113-0.09%
2022/11/10172.0000.0071.9011,1770.08%
2022/11/08480.8000.0077.4041,2250.33%
2022/10/3100.00174.8075.20-11,556-0.06%
2022/10/27178.5000.0078.4011,6170.06%
2022/10/1200.00190.2092.20-11,746-0.06%
2022/10/0300.001103.50104.50-12,038-0.05%
2022/09/231122.5000.00119.0012,1130.05%
2022/09/140.1127.0000.00126.000.12,1520.00%
2022/09/061130.5000.00130.5012,2930.04%
2022/08/2600.003.1151.07142.50-3.12,395-0.13%
2022/08/250.1151.207151.29145.50-72,381-0.29%
2022/08/241145.4800.00144.0012,3030.04%
2022/08/1800.000140.00144.0002,2310.00%
2022/08/161139.0012136.63136.50-112,177-0.51%
2022/08/1200.002129.25131.00-22,059-0.10%
2022/08/116124.2500.00126.0062,0060.30%
2022/08/101120.501121.50120.0001,9700.00%
2022/08/098128.881129.00126.5071,9350.36%
2022/08/0800.001132.00126.50-11,883-0.05%
2022/08/041117.5000.00117.5011,6780.06%
2022/08/0200.001118.50115.00-11,614-0.06%
2022/07/191131.001128.00127.5001,4180.00%
2022/07/1800.001131.00128.50-11,404-0.07%
2022/07/151129.5000.00127.0011,3760.07%
2022/07/143129.672130.50128.5011,3310.08%
2022/07/1200.001117.00116.00-11,209-0.08%
2022/07/112118.001113.50113.5011,1460.09%
2022/07/0800.001116.00116.00-11,082-0.09%
2022/06/291124.501124.50124.0009480.00%
2022/06/281121.008122.56121.00-7936-0.75%
2022/06/271131.0000.00130.0019150.11%
2022/06/241135.501133.50132.0009010.00%
2022/06/226136.171135.00133.5058720.57%
2022/06/212144.005145.00145.00-3836-0.36%
2022/06/174141.381139.00145.5037780.39%
2022/06/161150.501147.50142.0007420.00%
2022/06/151152.5000.00150.0016980.14%
2022/06/140140.0000.00149.0006210.00%
2022/06/131139.0000.00138.0015730.17%
2022/06/100141.501135.00138.50-1548-0.18%
2022/06/091136.0000.00139.0015130.19%
2022/06/086133.831135.50138.0054891.02%
2022/06/071128.504127.63131.00-3448-0.67%
2022/06/061120.5000.00119.5014090.24%
2022/06/026122.1700.00121.0064021.49%
2022/05/2500.001119.00117.00-1323-0.31%
2022/05/241119.006118.42123.00-5303-1.65%
正基 相關文章
正基 相關影音