逸達 (6576)-凱基-彰化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	94.30	0	0.00	94.30	0	324	0.00%
2024/04/22	0	0.00	5	94.00	94.00	-5	331	-1.51%
2024/04/10	0	0.00	1	99.80	99.40	-1	330	-0.30%
2024/04/09	1	98.70	0	0.00	99.10	1	332	0.30%
2024/03/18	0	0.00	1	93.80	94.50	-1	379	-0.26%
2024/03/11	1	95.10	1	95.70	95.50	0	370	0.00%
2024/03/05	0	0.00	1	100.50	100.50	-1	355	-0.28%
2024/02/05	0	0.00	5.6	94.51	94.40	-5.6	282	-1.98%
2024/01/10	0	0.00	1	95.30	95.20	-1	271	-0.37%
2023/12/28	0	0.00	10	96.35	96.20	-10	257	-3.88%
2023/12/26	0	0.00	3	95.33	95.30	-3	251	-1.19%
2023/12/25	1	95.70	0	0.00	95.70	1	248	0.40%
2023/12/22	12	94.03	1	96.60	96.00	11	238	4.62%
2023/12/21	1	90.50	1	91.00	90.60	0	216	0.00%
2023/12/20	0	0.00	1	88.50	89.60	-1	214	-0.47%
2023/12/11	0	88.35	1	88.50	88.50	-1	192	-0.52%
2023/12/08	1	87.70	0	0.00	87.90	1	193	0.52%
2023/12/04	0	90.10	0	0.00	88.80	0	186	0.00%
2023/12/01	0	0.00	1	90.00	89.20	-1	182	-0.55%
2023/11/30	1	90.00	0	0.00	89.20	1	180	0.55%
2023/11/21	1	87.20	0	0.00	87.80	1	158	0.63%
2023/11/15	0	0.00	1	85.00	84.40	-1	147	-0.68%
2023/11/09	1	87.40	0	0.00	86.00	1	144	0.69%
2023/10/25	0	81.40	0	0.00	81.70	0	159	0.00%
2023/10/23	0	81.46	0	0.00	81.20	0	165	0.00%
2023/09/01	0	0.00	1	82.20	82.20	-1	436	-0.23%
2023/08/25	1	77.40	0	0.00	77.70	1	446	0.22%
2023/08/02	0	0.00	1	82.10	81.30	-1	513	-0.19%
2023/08/01	0	0.00	1	82.50	82.80	-1	512	-0.20%
2023/07/31	1	83.90	1	82.90	83.00	0	515	0.00%
2023/07/21	0	0.00	1	84.90	84.70	-1	535	-0.19%
2023/07/18	1	84.60	0	0.00	84.60	1	561	0.18%
2023/07/14	0	0.00	1	86.00	86.40	-1	584	-0.17%
2023/07/12	1	84.10	0	0.00	84.00	1	592	0.17%
2023/07/10	1	89.70	0	0.00	89.00	1	589	0.17%
2023/07/07	1	87.40	4	87.25	89.00	-3	597	-0.50%
2023/07/05	3	84.67	0	0.00	86.60	3	614	0.49%
2023/06/30	3	83.50	2	83.10	83.60	1	716	0.14%
2023/06/27	1	87.10	2	86.80	88.00	-1	675	-0.15%
2023/06/09	0	0.00	1	86.30	86.50	-1	863	-0.12%
2023/06/07	2	82.30	0	0.00	82.30	2	905	0.22%
2023/06/06	1	80.60	0	0.00	81.00	1	918	0.11%
2023/05/30	1	82.80	0	0.00	83.70	1	1,043	0.10%
2023/05/29	3	82.57	1	82.50	82.50	2	1,045	0.19%
2023/05/26	1	80.60	0	0.00	80.80	1	1,060	0.09%
2023/05/24	1	87.70	0	0.00	87.20	1	1,064	0.09%
2023/05/17	0	0.00	5	88.00	87.50	-5	1,068	-0.47%
2023/05/16	5	87.44	0	0.00	87.30	5	1,069	0.47%
2023/05/15	3	85.50	0	0.00	86.60	3	1,068	0.28%
2023/05/10	3	88.93	1	89.40	88.90	2	1,065	0.19%
2023/05/05	0	0.00	1	91.50	91.40	-1	1,068	-0.09%
2023/05/02	0	0.00	3	92.83	92.70	-3	1,097	-0.27%
2023/04/28	0	0.00	1.3	91.82	92.10	-1.3	1,096	-0.12%
2023/04/25	1	89.50	0	0.00	90.00	1	1,083	0.09%
2023/04/24	4.1	93.28	0	0.00	93.00	4.1	1,068	0.38%
2023/04/21	3.1	92.67	3	94.33	92.60	0.1	1,062	0.01%
2023/04/20	1.1	95.74	0	97.80	95.60	1.1	1,052	0.10%
2023/04/19	2	95.46	0	0.00	98.00	2	1,044	0.20%
2023/04/17	2	101.00	0	0.00	101.00	2	1,009	0.20%
2023/04/12	3	101.67	0	0.00	104.50	3	984	0.30%
2023/04/11	1	106.00	0	0.00	105.50	1	955	0.10%
2023/04/10	2	106.00	0	0.00	104.50	2	946	0.21%
2023/04/07	8	110.56	4	108.63	110.00	4	918	0.44%
2023/04/06	8	117.94	0	0.00	115.50	8	878	0.91%
2023/03/31	0	0.00	3	120.00	121.00	-3	806	-0.37%
2023/03/30	4	118.63	0	0.00	119.00	4	801	0.50%
2023/03/23	2	120.75	3	119.67	120.50	-1	791	-0.13%
2023/03/21	2	127.50	1	127.00	127.00	1	733	0.14%
2023/03/20	6	129.00	0	0.00	129.50	6	718	0.83%
2023/03/17	1	125.00	1	127.50	129.00	0	702	0.00%
2023/03/16	0	0.00	2	125.75	126.50	-2	685	-0.29%
2023/03/15	2	128.00	0	0.00	127.50	2	684	0.29%
2023/03/14	1	125.00	2	125.00	125.00	-1	690	-0.14%
2023/03/13	1	124.00	1	123.00	124.50	0	688	0.00%
2023/03/10	0	0.00	1	124.50	125.00	-1	662	-0.15%
2023/03/07	0	0.00	4	123.00	122.00	-4	598	-0.67%
2023/03/06	2	118.25	1	120.50	119.50	1	577	0.17%
2023/03/03	0	0.00	1	113.50	119.00	-1	561	-0.18%
2023/03/02	0	0.00	2	110.00	110.50	-2	514	-0.39%
2023/03/01	0	0.00	2	106.50	107.00	-2	518	-0.39%
2023/02/24	5	104.20	0	0.00	104.50	5	516	0.97%
2023/02/23	1	111.00	0	0.00	109.50	1	502	0.20%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/15	4	104.75	0	0.00	105.50	4	490	0.81%
2023/02/14	1	106.00	0	0.00	106.50	1	487	0.21%
2023/02/08	0	0.00	1	107.00	107.00	-1	470	-0.21%
2023/02/03	2	105.00	0	0.00	105.50	2	456	0.44%
2022/12/23	0	91.40	0	0.00	91.20	0	417	0.00%
2022/12/20	0	0.00	1	96.10	93.00	-1	414	-0.24%
2022/12/14	1	95.40	0	0.00	95.80	1	415	0.24%
2022/12/02	0	0.00	1	85.80	85.30	-1	396	-0.25%
2022/11/29	0	0.00	1	86.30	86.00	-1	417	-0.24%
2022/11/28	0	0.00	1	87.70	87.40	-1	423	-0.24%
2022/11/23	0	0.00	1	85.00	88.10	-1	430	-0.23%
2022/11/22	0	0.00	1	81.50	81.60	-1	424	-0.24%
2022/11/17	1	80.80	2	81.60	81.50	-1	448	-0.22%
2022/10/26	1	70.50	0	0.00	71.10	1	520	0.19%
2022/10/14	1	75.20	0	0.00	77.00	1	545	0.18%
2022/10/05	0	0.00	2	86.00	85.00	-2	567	-0.35%
2022/09/29	2	83.00	0	0.00	83.00	2	599	0.33%
2022/09/28	2	82.75	0	0.00	80.40	2	604	0.33%
2022/09/27	3	85.20	0	0.00	86.20	3	610	0.49%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/25	0	0.00	0.2	109.50	109.00	-0.2	998	-0.02%
2022/08/24	0	0.00	1	110.00	110.50	-1	993	-0.10%
2022/08/23	0	0.00	10	107.50	106.00	-10	1,002	-1.00%
2022/08/22	0	0.00	1	107.00	108.00	-1	1,008	-0.10%
2022/08/18	5.2	106.53	0	0.00	107.00	5.2	1,003	0.51%
2022/08/09	5	101.00	0	0.00	100.50	5	977	0.51%
2022/08/04	0	0.00	1	96.50	99.90	-1	969	-0.10%
2022/07/28	1	114.00	0	0.00	115.50	1	970	0.10%
2022/07/13	0	0.00	3	114.50	114.00	-3	944	-0.32%
2022/07/12	1	112.50	0	0.00	113.50	1	948	0.11%
2022/07/01	1	122.00	3	121.83	119.00	-2	902	-0.22%
2022/06/30	1	129.00	2	131.50	128.50	-1	889	-0.11%
2022/06/29	4	132.88	0	0.00	133.50	4	865	0.46%
2022/06/27	1	129.50	0.1	130.00	130.50	0.9	838	0.11%
2022/06/24	0	0.00	3	126.00	127.50	-3	830	-0.36%
2022/06/23	3	131.50	5	120.50	132.00	-2	838	-0.24%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/06/20	4	133.00	1	134.50	130.50	3	889	0.34%
2022/06/17	2	130.50	0	0.00	131.50	2	853	0.23%
2022/06/16	0	0.00	2	131.50	130.00	-2	850	-0.24%
2022/06/13	0.1	126.00	0	0.00	127.00	0.1	763	0.01%
2022/06/10	1	125.00	6.1	123.38	127.00	-5.1	735	-0.69%
2022/06/09	0.1	119.31	12	119.00	120.00	-12	709	-1.68%
2022/06/08	1	119.00	0	0.00	120.00	1	697	0.14%
2022/06/07	0	0.00	1	118.50	120.00	-1	698	-0.14%
2022/05/31	6.1	115.98	0	0.00	115.50	6.1	731	0.83%
2022/05/30	0	0.00	5	116.00	118.00	-5	717	-0.70%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/20	2	112.00	0	0.00	112.50	2	804	0.25%
2022/05/18	0	0.00	2	112.50	113.50	-2	808	-0.25%
2022/05/12	3	112.17	0	0.00	112.00	3	823	0.36%
2022/05/11	6	116.58	0	0.00	114.50	6	821	0.73%
2022/05/10	0	0.00	1	118.00	118.50	-1	824	-0.12%
2022/05/09	1	120.50	0	0.00	119.50	1	831	0.12%
2022/05/06	1	119.50	6	121.42	121.50	-5	835	-0.60%
2022/04/28	1	111.50	0	0.00	112.00	1	832	0.12%
2022/04/27	2	110.50	0	0.00	111.50	2	838	0.24%
2022/04/25	3	114.50	0	0.00	113.00	3	834	0.36%
2022/04/22	0	0.00	1	116.00	117.00	-1	836	-0.12%
2022/04/21	4	116.50	0	0.00	118.00	4	837	0.48%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/04/08	1	115.00	0	0.00	115.00	1	956	0.10%
2022/04/07	0	0.00	1	115.00	113.50	-1	965	-0.10%
2022/03/28	2	115.25	0	0.00	116.50	2	990	0.20%
2022/03/25	0	0.00	2	131.50	122.00	-2	978	-0.20%
2022/03/24	2	127.75	1	126.50	128.50	1	853	0.12%
2022/03/23	1	130.00	1	128.50	127.50	0	886	0.00%
2022/03/22	1	126.00	1	125.50	126.50	0	932	0.00%
2022/03/21	0	0.00	1	126.00	127.00	-1	1,002	-0.10%
2022/03/17	0	0.00	1	120.50	120.50	-1	1,174	-0.09%
2022/03/16	0	0.00	2	118.50	118.00	-2	1,281	-0.16%
2022/03/04	0	0.00	1	125.00	125.00	-1	1,375	-0.07%
2022/03/03	1	126.00	0	0.00	127.50	1	1,359	0.07%
2022/03/02	1	126.50	0	0.00	126.50	1	1,354	0.07%
2022/02/25	0	0.00	4	119.38	120.50	-4	1,363	-0.29%
2022/02/09	0	0.00	2	121.00	122.00	-2	1,309	-0.15%
2022/02/08	0	0.00	0.2	114.50	120.00	-0.2	1,299	-0.01%
2022/02/07	0	0.00	1	115.00	115.00	-1	1,295	-0.08%
2022/01/24	0	0.00	2	114.75	115.00	-2	1,288	-0.16%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/06	2	102.50	0	0.00	105.50	2	1,235	0.16%
2022/01/05	0	0.00	0.1	108.50	107.50	-0.1	1,221	0.00%
2022/01/04	0.1	109.50	0	0.00	109.00	0.1	1,214	0.00%
2022/01/03	1	108.00	0	0.00	108.50	1	1,199	0.08%
2021/12/28	0.1	122.50	0	0.00	123.00	0.1	1,132	0.01%
2021/12/27	1	121.50	1	119.00	120.00	0	1,122	0.00%
2021/12/24	1	122.00	1	120.50	120.00	0	1,112	0.00%
2021/12/23	0	0.00	2	120.00	121.00	-2	1,106	-0.18%
2021/12/22	0	0.00	1	125.00	123.00	-1	1,072	-0.09%
2021/12/20	1	129.00	1	129.00	126.00	0	1,040	0.00%
2021/12/17	1	125.50	1	127.00	126.50	0	1,024	0.00%
2021/12/16	0	132.00	0	0.00	131.50	0	984	0.00%
2021/12/15	2	131.50	3	135.00	136.50	-1	924	-0.11%
2021/12/14	5	119.60	0	0.00	124.50	5	845	0.59%
2021/12/13	3	132.50	4	131.63	132.50	-1	758	-0.13%
2021/12/10	4	122.38	18	121.19	123.00	-14	647	-2.16%
2021/12/09	1	111.50	25	111.10	112.00	-24	540	-4.44%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/07	0	0.00	1	100.00	101.50	-1	447	-0.22%
2021/12/06	1	99.50	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	2	99.20	100.00	-2	427	-0.47%
2021/12/02	1	98.00	1	98.50	98.50	0	417	0.00%
2021/12/01	0	0.00	8	99.70	99.40	-8	411	-1.95%
2021/11/30	0	0.00	1	95.90	97.20	-1	396	-0.25%
2021/11/26	1	98.00	0	0.00	95.70	1	376	0.27%
2021/11/25	0	0.00	3	95.73	96.40	-3	368	-0.81%
2021/11/24	1	94.30	2	97.70	98.00	-1	359	-0.28%
2021/11/22	0	0.00	4	93.10	91.80	-4	334	-1.20%
2021/11/19	2	93.80	3	94.13	93.20	-1	320	-0.31%
2021/11/18	1	89.20	0	0.00	90.00	1	307	0.33%
2021/11/17	1	88.80	0	0.00	87.70	1	313	0.32%
2021/10/27	0	0.00	1	86.60	86.20	-1	329	-0.30%
2021/10/22	0	0.00	3	84.30	85.20	-3	332	-0.90%
2021/10/20	0	0.00	1	84.00	86.40	-1	327	-0.31%
2021/10/13	1	77.00	0	0.00	75.70	1	327	0.31%
2021/10/08	0	0.00	1	74.70	75.20	-1	329	-0.30%
2021/09/27	1	77.70	0	0.00	78.40	1	384	0.26%
2021/09/15	3	77.40	0	0.00	77.80	3	417	0.72%
2021/09/14	1	78.20	0	0.00	78.40	1	428	0.23%
2021/09/07	2	81.05	1	80.70	80.80	1	481	0.21%
2021/09/01	1	82.70	0	0.00	82.70	1	616	0.16%
2021/08/30	1	82.70	0	0.00	81.90	1	649	0.15%
2021/08/11	4	88.78	0	0.00	88.00	4	989	0.40%
2021/08/10	1	90.90	0	0.00	90.90	1	992	0.10%
2021/08/09	1	91.40	0	0.00	91.40	1	1,002	0.10%
2021/08/06	0	0.00	1	97.70	94.50	-1	1,010	-0.10%
2021/08/05	1	92.90	0	0.00	97.50	1	1,016	0.10%
2021/08/02	1	88.30	0	0.00	89.90	1	1,034	0.10%
2021/07/30	2	89.30	0	0.00	89.10	2	1,039	0.19%
2021/07/29	1	88.10	0	0.00	89.70	1	1,045	0.10%
2021/07/27	3	88.13	0	0.00	87.60	3	1,085	0.28%
2021/07/23	1	88.70	0	0.00	88.60	1	1,143	0.09%
2021/07/22	2	90.25	0	0.00	89.10	2	1,154	0.17%
2021/07/15	1	91.00	0	0.00	91.30	1	1,189	0.08%
2021/07/13	3	92.80	0	0.00	92.10	3	1,201	0.25%
2021/07/08	2	96.60	0	0.00	96.70	2	1,225	0.16%
2021/07/07	1	98.40	0	0.00	97.60	1	1,270	0.08%
2021/07/06	7	99.94	0	0.00	98.80	7	1,322	0.53%
2021/07/05	8	99.64	0	0.00	98.80	8	1,339	0.60%
2021/06/22	1	98.50	0	0.00	98.80	1	1,517	0.07%
2021/06/21	2	99.85	1	100.50	99.70	1	1,570	0.06%
2021/06/18	2	104.00	0	0.00	103.50	2	1,581	0.13%
2021/06/17	2	105.75	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/10	0	0.00	2	114.00	116.00	-2	1,620	-0.12%
2021/06/07	0	0.00	1	109.50	109.00	-1	1,715	-0.06%
2021/06/03	2	105.25	0	0.00	103.50	2	1,785	0.11%
2021/06/02	2	107.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	0	0.00	1	108.00	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	0	0.00	5	95.02	95.90	-5	1,866	-0.27%
2021/05/24	2	92.20	3	92.43	92.50	-1	1,860	-0.05%
2021/05/21	0	0.00	4	85.83	87.00	-4	1,854	-0.22%
2021/05/20	0	0.00	5	85.56	85.10	-5	1,867	-0.27%
2021/05/19	3	82.10	0	0.00	87.00	3	1,866	0.16%
2021/05/17	5	80.88	0	0.00	81.70	5	1,843	0.27%
2021/05/14	0	0.00	1	81.60	79.60	-1	1,837	-0.05%
2021/05/13	2	81.15	0	0.00	81.30	2	1,829	0.11%
2021/05/07	1	87.00	0	0.00	87.50	1	1,786	0.06%
2021/05/04	1	85.10	0	0.00	84.70	1	1,790	0.06%
2021/05/03	1	90.50	0	0.00	91.30	1	1,766	0.06%
2021/04/29	0	0.00	1	98.40	96.60	-1	1,734	-0.06%
2021/04/27	1	103.50	0	0.00	103.00	1	1,700	0.06%
2021/04/16	1	104.00	0	0.00	103.50	1	1,634	0.06%
2021/04/14	4	101.50	0	0.00	101.50	4	1,628	0.25%
2021/04/13	0	0.00	1	102.50	102.50	-1	1,613	-0.06%
2021/04/12	2	110.75	0	0.00	109.50	2	1,567	0.13%
2021/03/25	3	116.83	2	112.25	113.00	1	1,385	0.07%
2021/03/23	1	106.50	0	0.00	107.00	1	1,265	0.08%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/18	0	0.00	1	109.00	107.00	-1	1,223	-0.08%
2021/03/17	0	0.00	1	108.00	109.00	-1	1,204	-0.08%
2021/03/16	3	105.83	0	0.00	105.00	3	1,174	0.26%
2021/03/15	6	107.08	0	0.00	108.00	6	1,155	0.52%
2021/03/12	3	107.83	1	110.00	108.50	2	1,109	0.18%
2021/03/11	0	0.00	1	103.50	100.00	-1	1,027	-0.10%
2021/03/09	0	0.00	1	105.50	106.00	-1	1,003	-0.10%
2021/03/08	5	116.90	0	0.00	116.50	5	936	0.53%
2021/03/05	0	0.00	1.1	106.50	106.50	-1.1	765	-0.14%
2021/03/04	1	99.00	10	99.22	97.10	-9	762	-1.18%
2021/03/03	1	102.00	1	103.00	103.00	0	736	0.00%
2021/03/02	1	96.30	1	91.90	93.80	0	674	0.00%
2021/02/19	1	87.80	0	0.00	86.50	1	822	0.12%
2021/01/28	0	0.00	0.1	82.20	82.20	-0.1	942	-0.01%
2021/01/22	1	80.70	0	0.00	81.10	1	904	0.11%
2021/01/15	1	85.10	1	85.10	85.10	0	906	0.00%
2021/01/13	0	0.00	1.1	85.81	85.30	-1.1	904	-0.12%
2021/01/11	4	85.23	0	85.60	85.20	4	909	0.44%
2021/01/07	0	86.00	0	0.00	84.80	0	900	0.00%
2021/01/06	0.1	89.40	0	0.00	87.10	0.1	890	0.01%
2021/01/05	0.1	90.10	1	89.20	88.80	-0.9	881	-0.10%
2020/12/18	0	0.00	0.3	91.00	89.70	-0.3	901	-0.04%
2020/12/16	0	0.00	8	92.64	90.70	-8	915	-0.87%
2020/12/15	8	92.38	0	0.00	92.90	8	926	0.86%
2020/12/08	0	0.00	1	93.00	91.80	-1	1,010	-0.10%
2020/12/03	0.1	98.79	0	0.00	97.80	0.1	1,109	0.01%
2020/12/01	0	0.00	0.1	102.50	101.50	-0.1	1,116	-0.01%
2020/11/30	3	101.67	0	0.00	101.00	3	1,122	0.27%
2020/11/26	1	101.50	0	0.00	103.00	1	1,130	0.09%
2020/11/25	0.1	101.50	0	0.00	101.00	0.1	1,121	0.01%
2020/11/24	0.2	102.50	0	0.00	102.50	0.2	1,114	0.02%
2020/11/20	4	100.88	5	99.80	100.00	-1	1,103	-0.09%
2020/11/19	5	105.20	5.3	108.11	104.50	-0.3	1,064	-0.03%
2020/11/17	3	96.00	0	0.00	101.50	3	923	0.32%
2020/11/16	2.3	92.30	0	0.00	95.80	2.3	893	0.26%
2020/11/10	3	90.30	0	0.00	89.60	3	869	0.35%
2020/10/22	0	0.00	3	81.47	81.60	-3	1,075	-0.28%
2020/10/21	0	0.00	2	82.25	82.50	-2	1,109	-0.18%
2020/10/16	0	0.00	1	85.70	85.50	-1	1,209	-0.08%
2020/10/08	0	0.00	5	84.98	85.20	-5	1,437	-0.35%
2020/09/28	0	0.00	1	93.30	91.70	-1	1,875	-0.05%
2020/09/25	1	93.70	2	92.80	91.50	-1	1,927	-0.05%
2020/09/21	1	95.00	1	94.30	94.00	0	2,121	0.00%
2020/09/18	3	94.40	0	0.00	95.00	3	2,180	0.14%
2020/09/17	0	0.00	3	92.70	92.70	-3	2,180	-0.14%
2020/09/16	5	94.92	6	97.20	95.70	-1	2,166	-0.05%
2020/09/14	3	89.57	0	0.00	89.00	3	2,127	0.14%
2020/09/11	2	91.35	0	0.00	88.20	2	2,127	0.09%
2020/09/10	4	95.65	1	95.00	94.30	3	2,115	0.14%
2020/09/09	2	99.10	0	0.00	98.00	2	2,117	0.09%
2020/09/08	0	0.00	7	90.61	98.00	-7	2,087	-0.34%
2020/09/04	0	0.00	4	90.13	91.00	-4	2,028	-0.20%
2020/09/03	1	85.70	1	86.50	84.30	0	2,002	0.00%
2020/09/02	1	88.30	3	88.20	87.50	-2	1,995	-0.10%
2020/09/01	0	0.00	1	87.40	89.80	-1	1,992	-0.05%
2020/08/28	2	84.80	3	83.80	84.00	-1	1,991	-0.05%
2020/08/27	1	83.60	0	0.00	83.60	1	2,000	0.05%
2020/08/25	1	77.10	0	0.00	76.70	1	1,982	0.05%
2020/08/24	0	0.00	1	77.90	77.50	-1	1,983	-0.05%
2020/08/21	1	77.10	0	0.00	77.50	1	1,983	0.05%
2020/08/20	8	78.24	4	79.05	77.00	4	1,980	0.20%
2020/08/19	2	81.45	0	0.00	79.70	2	1,968	0.10%
2020/08/12	1	83.50	0	0.00	83.00	1	1,953	0.05%
2020/08/06	0	0.00	2	88.05	88.60	-2	1,898	-0.11%
2020/08/05	1	89.90	0	0.00	89.30	1	1,870	0.05%
2020/08/04	0	0.00	3	88.67	88.20	-3	1,849	-0.16%
2020/08/03	3	91.17	0	0.00	92.10	3	1,827	0.16%
2020/07/30	6	88.85	1	91.90	87.20	5	1,781	0.28%
2020/07/29	1	87.50	0	0.00	89.50	1	1,740	0.06%
2020/07/28	0	0.00	42	76.17	81.40	-42	1,707	-2.46%
2020/07/27	2	76.90	2	74.10	74.00	0	1,686	0.00%
2020/07/24	1	80.30	1	79.50	77.50	0	1,650	0.00%
2020/07/23	2	83.65	2	82.85	83.00	0	1,622	0.00%
2020/07/22	4	88.93	0	0.00	89.70	4	1,585	0.25%
2020/07/17	0	0.00	4	91.58	89.90	-4	1,438	-0.28%
2020/07/16	4	102.15	0	0.00	99.80	4	1,386	0.29%
2020/07/15	1	102.00	1	105.50	99.90	0	1,346	0.00%
2020/07/14	1	112.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	2	110.00	0	0.00	106.50	2	1,260	0.16%
2020/07/10	6	120.42	2	120.00	117.00	4	1,199	0.33%
2020/07/09	0	0.00	7	135.29	127.00	-7	1,127	-0.62%
2020/07/08	2	122.75	0	0.00	128.00	2	1,041	0.19%
2020/07/07	5	119.00	2	119.00	119.00	3	920	0.33%
2020/07/06	0	0.00	3	108.50	108.50	-3	828	-0.36%
2020/07/02	3	104.17	6	103.42	101.50	-3	713	-0.42%
2020/07/01	5	99.60	1	104.50	106.00	4	660	0.61%
2020/06/30	0	0.00	4	96.80	96.80	-4	542	-0.74%
2020/06/29	3	81.03	2	82.95	88.00	1	501	0.20%
2020/06/24	2	80.10	0	0.00	80.00	2	433	0.46%
2020/06/23	0	0.00	7	78.57	78.00	-7	415	-1.68%
2020/06/22	3	79.30	0	0.00	79.00	3	402	0.74%
2020/06/16	10	78.68	0	0.00	79.00	10	352	2.84%
2020/06/15	0	0.00	2	71.20	74.40	-2	322	-0.62%
2020/06/12	0	0.00	38	64.87	67.70	-38	301	-12.62%
2020/06/10	0	0.00	3	72.30	69.80	-3	284	-1.05%
2020/06/09	3	71.60	0	0.00	72.00	3	276	1.08%
2020/06/05	0	0.00	5	69.50	72.60	-5	262	-1.91%
2020/06/04	7	69.01	0	0.00	69.00	7	257	2.72%
2020/06/03	76	66.99	1	68.20	70.50	75	244	30.67%
2020/06/02	0	0.00	1	65.00	64.60	-1	226	-0.44%
2020/05/21	0	0.00	2	54.10	54.00	-2	177	-1.13%
2020/05/20	0	0.00	1	54.20	53.80	-1	173	-0.57%
2020/05/19	3	54.63	0	0.00	55.80	3	168	1.78%
2020/05/07	0	0.00	1	52.10	52.00	-1	151	-0.66%
2020/05/06	0	0.00	2	51.30	50.40	-2	149	-1.34%
2020/05/05	1	48.30	0	0.00	50.40	1	146	0.68%
2020/05/04	1	48.15	0	0.00	47.20	1	145	0.69%
2020/04/16	0	0.00	1	44.85	44.85	-1	141	-0.71%
2020/04/15	0	0.00	1	40.75	40.80	-1	141	-0.70%
2020/04/10	0	0.00	1	41.50	42.00	-1	140	-0.71%
2020/04/08	0	0.00	1	40.10	40.60	-1	143	-0.70%
2020/03/25	0	0.00	1	37.15	36.95	-1	150	-0.66%
2020/02/05	0	0.00	0.5	52.80	52.80	-0.5	130	-0.38%
2020/01/13	0	0.00	1	56.50	55.30	-1	122	-0.81%
2019/10/18	2	59.50	0	0.00	60.60	2	207	0.96%
2019/09/24	0	0.00	2	64.60	64.70	-2	280	-0.71%
2019/09/05	1	70.60	0	0.00	70.30	1	281	0.35%
2019/08/27	0.1	70.90	0	0.00	70.90	0.1	285	0.02%
2019/08/22	1	71.20	0	0.00	70.90	1	279	0.36%
2019/08/01	0	0.00	3	74.80	75.10	-3	366	-0.82%
2019/07/31	1	75.80	0	0.00	75.70	1	368	0.27%
2019/07/24	4	80.68	0	0.00	80.10	4	368	1.09%
2019/07/23	0	0.00	5	81.80	81.70	-5	365	-1.37%
2019/07/22	0	0.00	5	85.00	85.00	-5	362	-1.38%
2019/07/19	5	84.20	0	0.00	84.80	5	361	1.38%
2019/07/17	5	86.12	0	0.00	84.90	5	356	1.40%
2019/07/16	0	0.00	1	83.00	82.80	-1	335	-0.30%
2019/05/15	1	73.20	4	73.30	73.10	-3	680	-0.44%
2019/04/30	0	0.00	3	80.57	80.10	-3	663	-0.45%
2019/04/24	1	87.80	0	0.00	87.30	1	646	0.15%
2019/04/18	2	87.85	0	0.00	87.60	2	658	0.30%
2019/04/16	6	90.77	0	0.00	89.60	6	641	0.94%
2019/03/14	0	0.00	4	88.20	88.10	-4	426	-0.94%
2019/03/12	4	89.95	0	0.00	90.20	4	408	0.98%
2019/02/25	0	0.00	2	87.40	87.00	-2	334	-0.60%
2019/02/22	2	91.70	0	0.00	89.90	2	318	0.63%
2019/02/15	0	0.00	1	84.20	85.10	-1	231	-0.43%
2018/11/30	0	0.00	1	62.10	62.10	-1	222	-0.45%
2018/10/08	0	0.00	1	76.90	76.20	-1	607	-0.16%
2018/09/28	0	0.00	1	78.40	76.30	-1	663	-0.15%
2018/09/27	0	0.00	100	78.57	79.00	-100	668	-14.96%
2018/09/26	0	0.00	3	79.03	79.00	-3	674	-0.44%
2018/09/25	0	0.00	3	80.50	79.30	-3	686	-0.44%
2018/09/21	1	83.80	1	83.90	82.60	0	706	0.00%
2018/09/20	1	86.40	1	87.20	87.30	0	743	0.00%
2018/09/19	3	85.90	0	0.00	84.30	3	736	0.41%
2018/09/18	1	87.50	0	0.00	87.00	1	732	0.14%
2018/09/17	6	89.98	0	0.00	90.30	6	724	0.83%
2018/09/14	0	0.00	1	90.50	89.00	-1	710	-0.14%
2018/09/13	100	85.50	0	0.00	85.50	100	687	14.54%
2018/09/12	1	77.40	0	0.00	77.80	1	670	0.15%
2018/08/07	0	0.00	2	87.00	84.80	-2	616	-0.32%
2018/08/06	2	84.40	0	0.00	84.00	2	605	0.33%
2018/08/02	0	0.00	1	93.10	92.60	-1	563	-0.18%
2018/08/01	1	95.90	1	97.50	93.10	0	551	0.00%
2018/07/31	1	93.60	0	0.00	92.80	1	534	0.19%
2018/07/30	0	0.00	1	96.00	92.80	-1	521	-0.19%
2018/07/27	1	95.00	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	90.00	91.00	-1	469	-0.21%
2018/07/25	1	85.00	0	0.00	83.80	1	446	0.22%
2018/07/20	0	0.00	1	78.00	83.70	-1	384	-0.26%
2018/07/19	1	76.20	2	75.70	76.10	-1	357	-0.28%
2018/07/18	2	76.20	0	0.00	76.20	2	336	0.60%
2018/07/17	0	0.00	2	72.00	69.30	-2	303	-0.66%
2018/07/16	2	68.70	0	0.00	73.40	2	291	0.69%
2018/07/12	0	0.00	4	60.28	63.20	-4	230	-1.73%
2018/07/05	0	0.00	1	58.90	58.00	-1	190	-0.52%
2018/07/02	0	0.00	2	59.95	58.90	-2	158	-1.26%
2018/06/29	0	0.00	7	58.94	58.20	-7	133	-5.23%