和潤企業 (6592)-凱基-彰化券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
296張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	84.60	3.2	84.48	84.30	-3.2	431	-0.73%
2024/11/27	0	0.00	0	86.00	85.90	0	429	-0.01%
2024/11/26	0.2	86.10	0.3	85.86	85.90	-0.1	430	-0.03%
2024/11/21	1	83.63	0	0.00	84.10	1	434	0.24%
2024/11/19	1.1	84.57	0	0.00	84.80	1.1	438	0.26%
2024/11/18	1	83.01	0	0.00	83.40	1	434	0.24%
2024/11/15	0	84.00	0.1	84.40	83.50	-0.1	433	-0.02%
2024/11/12	1	85.01	0	0.00	85.40	1	417	0.25%
2024/11/11	2	89.14	0	0.00	88.80	2	399	0.51%
2024/11/04	2	91.70	0	0.00	92.10	2	413	0.48%
2024/11/01	0.2	91.30	0	0.00	91.90	0.2	438	0.05%
2024/10/28	0.5	92.06	0	0.00	92.00	0.5	435	0.11%
2024/10/25	0	92.60	0	0.00	92.40	0	439	0.01%
2024/10/18	0.1	94.70	0	0.00	94.30	0.1	470	0.01%
2024/10/17	2	93.90	0	0.00	93.60	2	475	0.42%
2024/10/11	0	0.00	2	93.15	94.40	-2	567	-0.35%
2024/10/09	0.1	96.70	0	0.00	96.00	0.1	576	0.01%
2024/09/27	2	100.00	0	0.00	100.00	2	623	0.32%
2024/09/25	2	98.50	0	0.00	97.80	2	619	0.32%
2024/09/10	0.3	93.53	0	0.00	92.90	0.3	660	0.04%
2024/08/23	0.1	96.40	0	0.00	96.70	0.1	696	0.01%
2024/08/19	1	97.51	0	0.00	97.20	1	760	0.14%
2024/08/16	0.1	98.50	0	0.00	98.80	0.1	761	0.01%
2024/08/14	0.1	100.50	0	0.00	100.00	0.1	766	0.01%
2024/08/09	0.1	98.00	0	0.00	98.20	0.1	808	0.01%
2024/08/06	0	0.00	4	94.30	96.00	-4	861	-0.46%
2024/07/22	0.9	102.70	0	0.00	103.50	0.9	892	0.10%
2024/07/19	1	103.50	1	104.50	104.50	0	885	0.00%
2024/07/17	1.1	107.05	0	0.00	107.00	1.1	872	0.12%
2024/07/16	0.3	108.00	0	0.00	107.00	0.3	875	0.03%
2024/07/15	0.1	120.50	0	0.00	120.50	0.1	860	0.01%
2024/07/12	0.1	120.50	0	0.00	120.50	0.1	826	0.01%
2024/07/05	0.2	118.00	0	0.00	117.50	0.2	792	0.03%
2024/07/04	0.1	117.50	0.2	117.92	118.00	-0.1	796	-0.01%
2024/07/03	0.1	116.00	0	0.00	117.50	0.1	791	0.01%
2024/07/02	0	115.00	0	0.00	115.00	0	783	0.00%
2024/07/01	0.2	115.00	0	0.00	114.50	0.2	786	0.02%
2024/06/28	0.4	113.00	1	113.00	112.50	-0.7	782	-0.08%
2024/06/27	1.2	111.47	0	0.00	110.50	1.2	778	0.15%
2024/06/25	0	113.50	0	0.00	113.50	0	778	0.00%
2024/06/21	0.1	115.00	0	0.00	115.00	0.1	781	0.01%
2024/06/20	0	0.00	5	114.70	116.00	-5	774	-0.65%
2024/06/18	0.1	114.00	0	0.00	114.00	0.1	778	0.01%
2024/06/17	3	113.50	0	0.00	114.00	3	782	0.38%
2024/06/13	0	0.00	3	110.50	111.00	-3	796	-0.38%
2024/06/11	0.1	111.00	0.3	110.67	110.50	-0.2	819	-0.03%
2024/06/05	0	0.00	0.1	109.50	110.00	-0.1	909	-0.01%
2024/06/04	0	0.00	0.1	109.00	109.00	-0.1	943	-0.01%
2024/05/31	0	0.00	0.2	108.25	109.50	-0.2	971	-0.02%
2024/05/30	0	0.00	0.1	108.00	107.50	-0.1	967	-0.01%
2024/05/29	1	108.00	0	0.00	107.50	1	970	0.10%
2024/05/28	0.1	110.00	0	0.00	109.50	0.1	967	0.01%
2024/05/27	1	106.00	0	0.00	107.00	1	965	0.10%
2024/05/24	1.1	103.73	1	105.50	105.00	0.1	967	0.01%
2024/05/23	2	107.75	0	0.00	105.50	2	971	0.21%
2024/05/22	0	0.00	1	111.00	110.00	-1	924	-0.11%
2024/05/20	0	0.00	2.8	112.36	112.50	-2.8	917	-0.31%
2024/05/17	0.2	110.00	0.3	110.00	110.50	-0.2	917	-0.02%
2024/05/16	1.2	110.08	0.8	110.56	110.50	0.4	916	0.04%
2024/05/15	2.3	111.02	0.1	112.00	111.00	2.2	905	0.24%
2024/05/14	0.2	112.50	0.1	113.50	112.00	0.1	898	0.01%
2024/05/10	1.4	112.65	0	0.00	113.50	1.4	870	0.16%
2024/05/09	0.5	114.05	0	0.00	114.00	0.5	846	0.05%
2024/05/08	1.2	119.07	0	0.00	118.50	1.2	800	0.14%
2024/05/07	0.2	120.63	0	0.00	120.50	0.2	793	0.03%
2024/05/06	1	123.00	2.1	122.24	122.00	-1.1	791	-0.14%
2024/05/03	0	0.00	2	120.00	119.50	-2	787	-0.25%
2024/04/30	0.2	119.50	3.1	119.48	119.50	-2.9	790	-0.37%
2024/04/29	0.2	118.50	1.2	118.96	119.00	-1	789	-0.13%
2024/04/26	0.1	117.50	0	0.00	117.50	0.1	788	0.01%
2024/04/23	0	0.00	0.1	116.50	118.00	-0.1	802	-0.01%
2024/04/22	2.1	116.01	2.5	116.08	116.00	-0.5	812	-0.06%
2024/04/19	2.2	116.23	0	0.00	115.50	2.2	809	0.28%
2024/04/18	1.1	117.00	0	0.00	117.00	1.1	803	0.14%
2024/04/17	1.2	118.08	0	0.00	118.00	1.2	799	0.15%
2024/04/16	0.1	119.00	0.1	119.00	119.00	0	806	0.00%
2024/04/15	0	0.00	0.2	120.00	120.50	-0.2	791	-0.02%
2024/04/12	3	120.50	0	0.00	120.00	3	789	0.38%
2024/04/11	3	121.00	0	0.00	121.00	3	788	0.38%
2024/04/10	0	0.00	5.1	122.48	122.00	-5.1	790	-0.65%
2024/04/09	0.1	121.00	0	0.00	121.00	0.1	786	0.01%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/04/03	1.3	120.10	0.5	120.50	120.50	0.8	784	0.10%
2024/04/02	1.5	121.83	0.2	121.50	122.00	1.3	779	0.17%
2024/04/01	0.2	121.38	0	0.00	121.00	0.2	775	0.03%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	1.2	119.57	0	0.00	119.50	1.2	780	0.15%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/26	1	121.01	0.1	120.50	120.50	0.9	782	0.12%
2024/03/25	0.1	120.50	0	0.00	120.00	0.1	784	0.01%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/21	0	0.00	2	122.50	123.00	-2	768	-0.26%
2024/03/20	1.1	121.53	0	0.00	122.50	1.1	787	0.14%
2024/03/19	1	123.00	0	0.00	123.00	1	785	0.13%
2024/03/18	2	124.00	0	0.00	124.50	2	778	0.26%
2024/03/15	0	0.00	0.2	122.25	121.50	-0.2	764	-0.03%
2024/03/14	0	0.00	0.1	123.00	123.00	-0.1	760	-0.01%
2024/03/13	3.1	122.00	0.3	121.70	121.50	2.9	739	0.39%
2024/03/12	0.1	114.50	0	0.00	116.00	0.1	686	0.01%
2024/03/11	2	113.75	0.1	116.50	114.50	2	661	0.29%
2024/03/08	1.4	114.13	5.5	114.95	114.50	-4.1	636	-0.64%
2024/03/07	0.2	118.75	0.2	118.00	118.00	0	594	-0.01%
2024/03/06	3.2	119.55	3	119.00	119.50	0.2	570	0.04%
2024/03/04	0.2	120.17	0	0.00	120.00	0.2	554	0.03%
2024/03/01	0.1	121.00	0	0.00	120.00	0.1	549	0.02%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.01%
2024/02/27	0.1	121.50	0	0.00	120.50	0.1	544	0.01%
2024/02/26	2.2	122.02	0	0.00	121.50	2.2	540	0.40%
2024/02/23	4	124.00	0.1	124.00	123.50	3.9	527	0.74%
2024/02/22	0	0.00	0.1	123.50	123.00	-0.1	527	-0.02%
2024/02/20	1.1	124.00	0	0.00	124.00	1.1	520	0.21%
2024/02/19	0.1	124.50	0.2	124.75	125.00	-0.1	516	-0.02%
2024/02/15	1.1	119.05	0	0.00	121.00	1.1	507	0.22%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.02%
2024/01/25	0	121.00	0	0.00	121.00	0	467	0.00%
2024/01/22	0.1	121.00	0.2	121.00	121.00	-0.2	455	-0.04%
2024/01/19	0.4	121.16	0	0.00	121.50	0.4	450	0.10%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.00%
2024/01/16	0.1	122.35	0	0.00	121.00	0.1	439	0.03%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.02%
2024/01/10	0.2	124.00	0	0.00	123.50	0.2	424	0.04%
2024/01/05	4	126.00	0	0.00	126.00	4	412	0.97%
2024/01/03	1.1	125.59	0	0.00	126.00	1.1	414	0.27%
2023/12/28	0.1	127.00	0	0.00	127.50	0.1	413	0.02%
2023/12/26	2	125.50	0	0.00	126.50	2	414	0.48%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.02%
2023/12/21	0.1	126.50	0	0.00	125.50	0.1	411	0.02%
2023/12/20	1.2	127.09	0	0.00	127.00	1.2	399	0.30%
2023/12/19	0	128.00	0	0.00	128.00	0	395	0.01%
2023/12/15	0	0.00	0.4	129.23	129.50	-0.4	400	-0.09%
2023/12/14	0.1	127.50	0	0.00	127.50	0.1	383	0.01%
2023/12/13	0	127.50	0	0.00	126.50	0	376	0.01%
2023/12/11	0	128.50	0	0.00	128.00	0	389	0.01%
2023/12/06	0.1	130.00	0	0.00	128.50	0.1	428	0.01%
2023/11/30	0	0.00	0.2	129.00	129.50	-0.2	429	-0.03%
2023/11/29	0.9	127.53	0	0.00	127.50	0.9	434	0.20%
2023/11/28	0.1	127.50	0	0.00	128.50	0.1	444	0.01%
2023/11/27	0.2	128.50	0	0.00	126.50	0.2	451	0.03%
2023/11/24	0	0.00	1	129.00	128.50	-1	446	-0.22%
2023/11/21	0	0.00	1	129.00	130.50	-1	465	-0.21%
2023/11/20	0	0.00	0.3	129.00	129.00	-0.3	472	-0.06%
2023/11/16	0.1	129.50	0	0.00	129.00	0.1	484	0.01%
2023/11/15	0	0.00	0.1	131.50	131.00	-0.1	495	-0.02%
2023/11/14	0	0.00	0.1	126.00	127.50	-0.1	490	-0.02%
2023/11/13	0.1	127.50	0	0.00	126.00	0.1	502	0.01%
2023/11/10	0.1	128.00	0	0.00	127.00	0.1	525	0.01%
2023/11/09	0	0.00	0.2	129.00	128.50	-0.2	532	-0.04%
2023/11/01	0.1	126.00	0	0.00	126.00	0.1	610	0.02%
2023/10/24	0.1	126.50	0	0.00	125.50	0.1	689	0.01%
2023/10/23	0.1	127.00	0	0.00	125.50	0.1	692	0.01%
2023/10/20	2	125.50	0	0.00	127.00	2	701	0.28%
2023/10/19	0.1	128.50	0	0.00	127.50	0.1	703	0.01%
2023/10/17	0.3	132.50	0	0.00	130.00	0.3	716	0.04%
2023/10/16	0	0.00	0.1	133.50	131.00	-0.1	742	-0.01%
2023/10/11	1	132.00	0	0.00	131.50	1	824	0.12%
2023/10/06	0	0.00	2	131.00	131.00	-2	882	-0.23%
2023/10/05	0.1	129.50	0	0.00	130.00	0.1	945	0.01%
2023/10/04	0.1	129.00	0	0.00	127.50	0.1	963	0.01%
2023/09/27	1	130.00	0	0.00	130.50	1	1,024	0.10%
2023/09/21	0.1	131.00	0	0.00	130.50	0.1	1,108	0.00%
2023/09/20	0.1	133.00	0	0.00	131.50	0.1	1,119	0.01%
2023/09/19	0	0.00	5	134.50	135.50	-5	1,125	-0.44%
2023/09/18	0.1	133.50	0	0.00	133.50	0.1	1,135	0.01%
2023/09/15	0.1	133.50	0	0.00	133.00	0.1	1,141	0.00%
2023/09/14	0.1	134.58	1	135.00	135.00	-0.9	1,142	-0.08%
2023/09/13	2	135.25	2	137.75	136.00	0	1,158	0.00%
2023/09/12	1	131.50	0.1	128.50	131.00	1	1,167	0.08%
2023/09/11	1	128.00	0.1	128.00	128.50	0.9	1,179	0.08%
2023/09/08	0.1	126.50	3	127.50	127.50	-3	1,199	-0.25%
2023/09/06	1	129.00	0.1	130.00	128.50	0.9	1,232	0.08%
2023/09/05	0	130.00	0.1	131.00	130.00	0	1,259	0.00%
2023/09/04	1	128.00	2.8	127.69	130.50	-1.8	1,278	-0.14%
2023/09/01	0.1	129.00	1.1	128.07	128.50	-1	1,317	-0.07%
2023/08/30	0.1	127.50	2	127.25	127.00	-1.9	1,335	-0.14%
2023/08/29	1	124.50	0	0.00	126.50	1	1,342	0.07%
2023/08/28	0.1	125.25	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	0.1	127.00	0.1	128.00	126.00	0	1,326	0.00%
2023/08/24	1.1	126.50	0.2	126.50	127.00	0.9	1,339	0.07%
2023/08/23	0.1	128.50	0.1	127.50	127.00	0	1,340	0.00%
2023/08/22	0.1	128.50	0.2	128.75	128.00	-0.2	1,357	-0.01%
2023/08/21	0	0.00	0.1	126.00	127.00	-0.1	1,365	0.00%
2023/08/18	1	127.00	0	0.00	128.50	1	1,357	0.07%
2023/08/17	0.1	129.75	0	0.00	131.00	0.1	1,360	0.01%
2023/08/16	0.2	130.17	7	126.50	130.00	-6.9	1,362	-0.50%
2023/08/15	0.1	133.00	0	0.00	130.00	0.1	1,351	0.01%
2023/08/14	0.2	130.17	2	129.50	132.50	-1.9	1,362	-0.14%
2023/08/11	0	0.00	1	135.00	134.00	-1	1,368	-0.07%
2023/08/10	0	0.00	0.1	132.50	132.50	-0.1	1,369	-0.01%
2023/08/09	0.1	134.00	0.1	135.00	132.00	-0.1	1,389	0.00%
2023/08/08	1	132.50	0	0.00	135.50	1	1,391	0.07%
2023/08/07	0.1	131.50	0	0.00	133.50	0.1	1,407	0.01%
2023/08/04	3.1	137.88	0	0.00	135.00	3.1	1,389	0.22%
2023/08/02	0	0.00	2	145.00	143.50	-2	1,367	-0.15%
2023/07/27	0	0.00	0.1	146.00	145.00	-0.1	1,442	-0.01%
2023/07/26	0	0.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/25	1	143.50	1	142.50	145.00	0	1,450	0.00%
2023/07/24	0	0.00	0.2	143.00	143.00	-0.2	1,444	-0.02%
2023/07/20	0.2	143.00	0	0.00	143.00	0.2	1,471	0.02%
2023/07/19	1.1	144.04	0	0.00	143.00	1.1	1,481	0.07%
2023/07/18	0	0.00	0.1	148.50	148.00	-0.1	1,483	-0.01%
2023/07/17	0.1	147.42	2	149.00	150.00	-1.9	1,481	-0.13%
2023/07/14	1.1	144.05	1	146.00	147.50	0.1	1,462	0.00%
2023/07/13	1.1	143.41	0.2	142.50	142.50	0.9	1,459	0.06%
2023/07/12	0.1	155.35	0	0.00	156.50	0.1	1,421	0.01%
2023/07/11	0	151.00	0	0.00	152.00	0	1,376	0.00%
2023/07/10	0.1	152.25	0	0.00	149.50	0.1	1,374	0.00%
2023/07/07	0	148.50	0	0.00	148.50	0	1,390	0.00%
2023/07/06	0.3	151.36	0	0.00	149.50	0.3	1,434	0.02%
2023/07/05	0	151.50	0	0.00	151.00	0	1,420	0.00%
2023/07/04	0.2	152.96	1	152.00	151.50	-0.8	1,407	-0.05%
2023/07/03	0.1	149.75	0	0.00	149.50	0.1	1,397	0.00%
2023/06/29	0.1	144.50	0	0.00	144.00	0.1	1,368	0.00%
2023/06/28	0	142.17	1	142.50	143.00	-1	1,371	-0.07%
2023/06/27	3	142.33	0	0.00	141.00	3	1,363	0.22%
2023/06/26	0.1	139.36	1	140.00	141.50	-0.9	1,357	-0.07%
2023/06/21	0	139.50	0	0.00	140.00	0	1,344	0.00%
2023/06/20	1.1	140.59	0	0.00	140.00	1.1	1,346	0.08%
2023/06/19	1.2	142.17	0	0.00	142.00	1.2	1,343	0.09%
2023/06/16	1.3	145.46	1	145.50	146.00	0.3	1,328	0.02%
2023/06/15	1.2	144.92	3	144.50	144.50	-1.8	1,297	-0.14%
2023/06/14	1	142.50	1	143.00	142.00	0	1,288	0.00%
2023/06/13	1.1	138.02	0	0.00	138.00	1.1	1,292	0.09%
2023/06/09	1.1	141.91	1	141.00	140.50	0.1	1,300	0.01%
2023/06/07	1	140.47	5	140.10	139.00	-4	1,330	-0.30%
2023/06/01	0	130.50	5	130.00	129.50	-5	1,258	-0.40%
2023/05/31	0	129.50	6	130.50	130.00	-6	1,265	-0.47%
2023/05/30	0	131.50	0	0.00	130.50	0	1,260	0.00%
2023/05/29	1.1	132.96	0	0.00	132.00	1.1	1,249	0.09%
2023/05/26	3	133.66	1	133.50	133.50	2	1,240	0.16%
2023/05/25	0.1	129.55	0	0.00	132.00	0.1	1,220	0.01%
2023/05/23	2	130.00	0	0.00	130.50	2	1,203	0.17%
2023/05/22	0	128.00	0	0.00	129.50	0	1,193	0.00%
2023/05/19	0	129.00	0	0.00	126.50	0	1,187	0.00%
2023/05/18	3	129.00	1	129.50	129.50	2	1,175	0.17%
2023/05/17	1.1	127.97	0	0.00	128.50	1.1	1,169	0.09%
2023/05/15	0	124.50	1.1	122.05	125.00	-1	1,159	-0.09%
2023/05/12	0.1	125.63	1	124.50	125.50	-0.9	1,136	-0.08%
2023/05/11	0	127.50	0	0.00	125.00	0	1,126	0.00%
2023/05/08	1.1	128.02	0	0.00	128.50	1.1	1,100	0.10%
2023/05/05	7.1	129.07	0	0.00	129.50	7.1	1,092	0.65%
2023/05/04	1	133.50	0	0.00	133.00	1	1,035	0.10%
2023/05/03	2	134.00	0	0.00	134.50	2	1,026	0.20%
2023/05/02	5	134.50	0	0.00	135.50	5	1,003	0.50%
2023/04/28	0	0.00	1	132.50	132.50	-1	988	-0.10%
2023/04/26	0	0.00	0.1	130.06	131.50	-0.1	968	-0.01%
2023/04/25	0.1	130.00	0	0.00	127.50	0.1	942	0.01%
2023/04/24	1	129.50	0.1	129.00	129.00	0.9	929	0.10%
2023/04/21	3	127.51	1.2	127.92	127.00	1.8	922	0.20%
2023/04/20	0.1	131.50	0.1	131.00	130.50	0	893	0.00%
2023/04/19	1	133.50	0	0.00	133.00	1	877	0.11%
2023/04/18	1.1	134.11	0.1	134.50	132.00	1	855	0.12%
2023/04/17	0	133.50	1	133.50	134.50	-1	831	-0.12%
2023/04/13	4	129.75	0	0.00	128.50	4	787	0.51%
2023/04/12	2.1	130.29	0	0.00	128.50	2.1	772	0.27%
2023/04/10	0.1	121.00	0	0.00	121.50	0.1	677	0.01%
2023/04/07	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2023/04/06	0	0.00	1	121.00	120.50	-1	660	-0.15%
2023/03/30	1.1	120.52	0.1	121.50	120.50	1	633	0.15%
2023/03/27	0	0.00	4	118.25	119.00	-4	599	-0.67%
2023/03/24	1	119.00	0	0.00	119.00	1	592	0.17%
2023/03/23	1	119.00	0	0.00	119.00	1	590	0.17%
2023/03/21	1	119.00	2	118.00	117.50	-1	575	-0.17%
2023/03/20	0.1	119.00	0	0.00	118.00	0.1	564	0.02%
2023/03/14	0.2	118.50	1	118.50	117.50	-0.9	494	-0.17%
2023/03/13	0	0.00	1	116.50	120.00	-1	476	-0.21%
2023/03/10	0.1	118.50	0	0.00	116.50	0.1	443	0.02%
2023/03/09	0	114.50	0	0.00	114.00	0	401	0.01%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/20	1	111.00	0	0.00	110.50	1	367	0.27%
2023/02/15	0.1	111.50	0	0.00	109.50	0.1	372	0.01%
2023/02/01	0	0.00	1	106.00	105.50	-1	307	-0.33%
2023/01/04	0	0.00	0.3	100.00	100.50	-0.3	358	-0.08%
2022/12/26	0	100.00	0	0.00	101.00	0	375	0.00%
2022/12/20	0.1	100.00	2	99.90	99.90	-2	396	-0.49%
2022/12/16	0	101.00	0	0.00	101.00	0	402	0.01%
2022/12/06	0	0.00	1	102.50	101.00	-1	422	-0.24%
2022/11/25	0	100.00	0	0.00	99.30	0	444	0.00%
2022/11/24	0	0.00	0.1	99.30	100.50	-0.1	446	-0.01%
2022/11/23	1	98.00	0	0.00	98.30	1	444	0.22%
2022/11/21	0.1	96.80	0	0.00	96.80	0.1	452	0.01%
2022/11/15	1	100.00	0	0.00	101.00	1	459	0.22%
2022/11/14	0	0.00	0.1	99.30	100.50	-0.1	459	-0.02%
2022/11/11	0	0.00	0.1	98.21	98.50	-0.1	457	-0.02%
2022/11/08	0.1	97.40	0	0.00	96.50	0.1	466	0.02%
2022/11/03	0.1	95.60	0	0.00	96.20	0.1	484	0.02%
2022/11/01	4	96.85	0	0.00	96.10	4	505	0.79%
2022/10/26	0.1	91.90	0	0.00	91.90	0.1	503	0.02%
2022/10/20	1.1	94.61	0	0.00	94.20	1.1	482	0.23%
2022/10/11	1	99.50	0	0.00	99.30	1	465	0.21%
2022/09/30	0.5	101.00	0	0.00	101.00	0.5	498	0.10%
2022/09/13	0	0.00	0	106.50	106.00	0	520	-0.01%
2022/09/12	0	108.00	0	0.00	107.00	0	525	0.01%
2022/09/08	0	103.00	0	0.00	104.50	0	543	0.00%
2022/08/03	0	102.00	0	0.00	101.50	0	583	0.00%
2022/07/28	0	103.50	0	0.00	104.00	0	622	0.00%
2022/07/11	1	101.00	1	101.50	102.00	0	692	0.00%
2022/07/06	0.1	97.30	0	0.00	97.00	0.1	683	0.01%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/05/27	0	0.00	2	103.50	103.00	-2	1,010	-0.20%
2022/05/24	1	101.00	0	0.00	101.50	1	1,145	0.09%
2022/05/19	0	100.50	0	0.00	101.50	0	1,264	0.00%
2022/05/13	4	97.40	3	98.10	98.90	1	1,340	0.08%
2022/05/12	5	98.68	6	97.22	96.00	-1	1,341	-0.07%
2022/05/10	1	100.00	0	0.00	102.50	1	1,327	0.08%
2022/04/27	1	107.50	0	0.00	107.00	1	1,377	0.07%
2022/04/26	0.2	113.00	0	0.00	113.00	0.2	1,366	0.01%
2022/04/11	0	0.00	0.1	116.00	114.00	-0.1	1,807	0.00%
2022/04/08	0.1	115.00	0	0.00	113.50	0.1	1,802	0.00%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	0	0.00	1	121.00	121.50	-1	1,700	-0.06%
2022/03/23	1	119.50	0	0.00	120.00	1	1,700	0.06%
2022/03/15	0	0.00	0	112.50	111.00	0	1,616	0.00%
2022/03/14	0	114.00	0	0.00	114.50	0	1,608	0.00%
2022/03/10	0.2	113.75	0	0.00	113.50	0.2	1,583	0.01%
2022/03/08	0	0.00	10	113.50	111.00	-10	1,541	-0.65%
2022/03/02	0.2	122.00	0	0.00	121.00	0.2	1,440	0.01%
2022/02/25	0	0.00	2	125.50	123.50	-2	1,411	-0.14%
2022/02/24	0	0.00	0.4	122.00	123.00	-0.4	1,378	-0.03%
2022/02/23	0	0.00	4.3	125.53	127.00	-4.3	1,289	-0.33%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/16	1	116.50	1.2	115.79	115.50	-0.2	1,172	-0.02%
2022/02/15	2	114.75	0.3	115.00	115.50	1.7	1,151	0.15%
2022/02/11	0.1	110.50	0.4	110.29	110.00	-0.3	1,099	-0.02%
2022/02/09	0	0.00	1.1	111.91	112.00	-1.1	1,122	-0.10%
2022/02/08	1	112.00	0	0.00	110.50	1	1,115	0.09%
2022/01/24	2	105.00	0	0.00	104.50	2	1,050	0.19%
2022/01/21	1	105.50	0	0.00	105.00	1	1,033	0.10%
2022/01/18	0	0.00	1	105.50	106.00	-1	994	-0.10%
2022/01/17	0	106.00	0	0.00	105.50	0	991	0.00%
2022/01/14	2	109.00	3	109.33	108.00	-1	975	-0.10%
2022/01/13	11	110.27	1.3	112.92	112.00	9.7	912	1.06%
2022/01/12	1	106.50	0	0.00	108.00	1	846	0.12%
2022/01/11	1	104.00	1	105.50	105.00	0	823	0.00%
2022/01/07	0.3	103.00	1	102.00	101.50	-0.7	799	-0.09%
2022/01/06	12	103.63	11	104.50	104.50	1	772	0.13%
2022/01/05	0	0.00	1.1	98.96	102.50	-1.1	699	-0.15%
2022/01/04	2.1	97.57	0	0.00	97.20	2.1	611	0.34%
2021/12/08	0	0.00	0.1	91.60	91.60	-0.1	651	-0.01%
2021/11/30	0.1	91.50	0	0.00	90.30	0.1	670	0.01%
2021/11/29	0	0.00	0.1	90.90	91.00	-0.1	676	-0.01%
2021/11/26	0.1	91.95	0	0.00	91.50	0.1	681	0.01%
2021/11/16	0	0.00	1	91.20	91.30	-1	719	-0.14%
2021/11/10	0	0.00	0.3	91.63	91.70	-0.3	749	-0.04%
2021/11/09	0.2	92.75	0.2	92.15	92.00	0	746	0.00%
2021/11/08	0.3	91.47	0	0.00	91.60	0.3	734	0.04%
2021/10/08	0	0.00	1	87.40	87.20	-1	785	-0.13%
2021/10/05	0	0.00	1	85.50	85.90	-1	846	-0.12%
2021/10/01	0	0.00	10	86.80	85.70	-10	896	-1.12%
2021/09/24	0	0.00	0.1	89.10	88.10	-0.1	1,020	-0.01%
2021/09/23	0.1	88.80	0	0.00	88.60	0.1	1,044	0.01%
2021/09/22	10	87.00	0	0.00	86.70	10	1,084	0.92%
2021/09/15	1	86.40	0	0.00	87.30	1	1,075	0.09%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/02	4	85.43	0	0.00	84.60	4	1,212	0.33%
2021/09/01	7	85.63	0	0.00	85.80	7	1,221	0.57%
2021/08/26	0	0.00	0.1	84.40	84.40	-0.1	1,233	-0.01%
2021/08/25	0.1	84.30	0	0.00	84.40	0.1	1,250	0.01%
2021/08/16	0.1	83.00	0	0.00	81.80	0.1	1,328	0.00%
2021/08/11	0.1	82.30	0	0.00	81.80	0.1	1,351	0.00%
2021/08/10	1	82.00	1	82.20	82.00	0	1,363	0.00%
2021/08/06	1	86.60	0	0.00	86.80	1	1,391	0.07%
2021/08/05	0	87.60	0	0.00	87.50	0	1,394	0.00%
2021/07/27	0	0.00	1	87.10	86.80	-1	1,531	-0.07%
2021/07/22	0	0.00	3	86.90	86.90	-3	1,606	-0.19%
2021/07/16	0	0.00	1	87.70	88.90	-1	1,687	-0.06%
2021/07/13	1	87.60	0	0.00	87.40	1	1,730	0.06%
2021/07/08	1	90.20	0	0.00	90.10	1	1,818	0.05%
2021/07/07	0	0.00	6	89.48	89.50	-6	1,842	-0.33%
2021/07/02	0	0.00	1	88.20	87.80	-1	1,866	-0.05%
2021/06/30	1	86.80	0	0.00	86.70	1	1,859	0.05%
2021/06/25	1	87.60	0.1	87.90	87.40	0.9	1,892	0.05%
2021/06/24	0.1	87.90	0	0.00	88.00	0.1	1,946	0.01%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/06/18	0	0.00	1	84.90	84.90	-1	2,006	-0.05%
2021/06/15	1	84.10	1	84.40	84.80	0	2,130	0.00%
2021/06/10	0	0.00	1	83.30	83.60	-1	2,129	-0.05%
2021/06/09	0	0.00	1	83.10	82.70	-1	2,148	-0.05%
2021/06/07	1	81.60	0.1	81.60	81.40	0.9	2,193	0.04%
2021/06/01	0	0.00	1	84.10	84.20	-1	2,213	-0.05%
2021/05/28	0	0.00	1	82.10	82.30	-1	2,197	-0.05%
2021/05/27	2	80.90	0	0.00	81.20	2	2,186	0.09%
2021/05/26	0	0.00	2	82.35	82.20	-2	2,208	-0.09%
2021/05/25	1	81.70	0	0.00	81.60	1	2,212	0.05%
2021/05/21	1	80.20	0	0.00	80.30	1	2,224	0.04%
2021/05/18	0	0.00	1	80.80	80.80	-1	2,235	-0.04%
2021/05/17	0	0.00	1	77.80	77.30	-1	2,243	-0.04%
2021/05/14	11	79.97	1	80.00	79.40	10	2,217	0.45%
2021/05/12	2	79.65	0	0.00	80.40	2	2,269	0.09%
2021/05/05	0	0.00	1	82.70	83.00	-1	2,327	-0.04%
2021/05/04	1	82.00	0	0.00	82.20	1	2,352	0.04%
2021/05/03	0.3	84.00	0	0.00	83.30	0.3	2,327	0.01%
2021/04/28	0	0.00	3	84.60	84.60	-3	2,328	-0.13%
2021/04/27	2	85.30	1	85.10	85.40	1	2,350	0.04%
2021/04/23	0	0.00	0.1	85.60	85.40	-0.1	2,382	0.00%
2021/04/22	3	87.70	0	0.00	85.80	3	2,424	0.12%
2021/04/21	1	87.90	0	0.00	87.70	1	2,396	0.04%
2021/04/20	0	0.00	1	88.90	88.60	-1	2,439	-0.04%
2021/04/19	1.1	88.83	0	0.00	88.50	1.1	2,462	0.04%
2021/04/16	0	87.40	2	88.00	88.60	-2	2,483	-0.08%
2021/04/13	1	89.20	0	0.00	89.20	1	2,472	0.04%
2021/04/12	0	0.00	2	89.55	90.80	-2	2,451	-0.08%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/07	1	88.00	3	87.50	88.00	-2	2,471	-0.08%
2021/04/06	1	87.00	0	0.00	87.30	1	2,492	0.04%
2021/03/30	0	0.00	1	88.30	88.40	-1	2,466	-0.04%
2021/03/25	0.1	86.65	0	0.00	85.70	0.1	2,409	0.00%
2021/03/22	1	86.40	3	86.53	86.50	-2	2,369	-0.08%
2021/03/18	0	0.00	1	83.30	82.70	-1	2,307	-0.04%
2021/03/16	0	0.00	16	82.11	82.40	-16	2,289	-0.70%
2021/03/09	0	0.00	1	81.20	81.20	-1	2,285	-0.04%
2021/03/08	1	80.20	0	0.00	80.20	1	2,291	0.04%
2021/02/19	1	81.80	0	0.00	81.90	1	2,470	0.04%
2021/01/27	0	0.00	1	80.10	80.20	-1	2,286	-0.04%
2021/01/20	0	0.00	3	81.30	80.40	-3	2,231	-0.13%
2021/01/19	0	0.00	1	82.00	82.20	-1	2,211	-0.05%
2021/01/18	0	0.00	2	82.00	81.90	-2	2,204	-0.09%
2021/01/15	3	83.63	7.7	83.07	82.30	-4.7	2,175	-0.22%
2021/01/14	3.7	82.86	0	0.00	82.90	3.7	2,144	0.17%
2021/01/08	2	81.40	2	81.45	81.80	0	2,048	0.00%
2021/01/07	0	0.00	1	80.30	80.90	-1	2,002	-0.05%
2020/12/25	1	79.60	1	79.40	80.20	0	1,847	0.00%
2020/12/23	0	0.00	0.1	79.60	79.20	-0.1	1,840	0.00%
2020/12/22	0.1	80.20	1	80.30	79.50	-1	1,835	-0.05%
2020/12/21	1	79.50	1	80.20	80.10	0	1,823	0.00%
2020/12/18	0	0.00	0.2	80.00	79.20	-0.2	1,822	-0.01%
2020/12/16	0.2	80.70	1	80.50	80.50	-0.8	1,824	-0.04%
2020/12/14	1	80.70	0	0.00	80.20	1	1,901	0.05%
2020/12/09	0	0.00	3	81.90	81.70	-3	1,912	-0.16%
2020/12/07	0	0.00	2	82.95	82.50	-2	1,897	-0.11%
2020/12/04	0	0.00	2	82.70	82.70	-2	1,867	-0.11%
2020/12/02	1	82.30	0	0.00	82.20	1	1,834	0.05%
2020/12/01	0	0.00	1	82.70	82.40	-1	1,822	-0.05%
2020/11/27	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/11/26	0	0.00	3	82.30	82.40	-3	1,760	-0.17%
2020/11/25	1	82.10	0	0.00	80.90	1	1,730	0.06%
2020/11/24	8	82.26	9	81.83	81.70	-1	1,690	-0.06%
2020/11/23	1	80.90	0	0.00	81.30	1	1,662	0.06%
2020/11/20	1	80.50	0	0.00	81.10	1	1,672	0.06%
2020/11/19	0	0.00	1	80.70	80.90	-1	1,654	-0.06%
2020/11/18	2	80.40	0	0.00	80.70	2	1,638	0.12%
2020/11/11	0	0.00	1	81.00	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.30	80.20	-1	1,613	-0.06%
2020/11/04	1	79.40	0	0.00	79.80	1	1,610	0.06%
2020/10/28	0	0.00	4	80.63	80.60	-4	1,510	-0.26%
2020/10/23	1	81.70	0	0.00	81.60	1	1,492	0.07%
2020/10/22	0	0.00	1	81.90	82.40	-1	1,515	-0.07%
2020/10/21	0	0.00	1	82.20	81.90	-1	1,507	-0.07%
2020/10/20	1	81.60	0	0.00	81.30	1	1,510	0.07%
2020/10/15	0	0.00	2	81.85	82.00	-2	1,482	-0.13%
2020/10/14	2	81.95	1	82.70	82.10	1	1,480	0.07%
2020/10/13	1	82.20	2	81.80	81.60	-1	1,472	-0.07%
2020/10/12	3	82.80	2	82.65	82.30	1	1,463	0.07%
2020/10/08	1	81.40	0	0.00	81.60	1	1,441	0.07%
2020/10/07	2	81.45	1	81.90	82.10	1	1,433	0.07%
2020/10/06	0	0.00	5	82.02	81.90	-5	1,438	-0.35%
2020/10/05	0	0.00	3	82.23	81.90	-3	1,480	-0.20%
2020/09/29	0	0.00	5	81.00	81.70	-5	1,547	-0.32%
2020/09/24	2	78.80	0	0.00	78.60	2	1,592	0.13%
2020/09/23	3	79.93	0	0.00	79.80	3	1,583	0.19%
2020/09/22	5	80.84	1	80.90	80.40	4	1,578	0.25%
2020/09/21	2	83.45	1	83.90	82.60	1	1,555	0.06%
2020/09/18	0	0.00	1	84.50	83.20	-1	1,519	-0.07%
2020/09/17	1	82.30	4	82.83	83.00	-3	1,404	-0.21%
2020/09/16	0	0.00	9	81.96	81.80	-9	1,384	-0.65%
2020/09/15	0	0.00	1	81.50	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/11	3	80.10	1	80.00	79.80	2	1,355	0.15%
2020/09/09	2	79.65	0	0.00	80.20	2	1,387	0.14%
2020/09/07	0	0.00	1	79.90	79.60	-1	1,433	-0.07%
2020/09/03	1	80.60	1	80.60	80.70	0	1,455	0.00%
2020/09/02	1	79.10	0	0.00	79.30	1	1,483	0.07%
2020/09/01	4	80.03	0	0.00	79.60	4	1,498	0.27%
2020/08/28	1	80.70	0	0.00	81.00	1	1,504	0.07%
2020/08/27	7	81.97	0	0.00	81.40	7	1,510	0.46%
2020/08/26	1	80.10	5	80.70	81.90	-4	1,507	-0.27%
2020/08/25	0	0.00	1	79.90	79.70	-1	1,510	-0.07%
2020/08/24	0	0.00	13	79.30	79.40	-13	1,584	-0.82%
2020/08/21	4	77.10	1	77.60	78.60	3	1,588	0.19%
2020/08/20	1	78.20	1	77.80	77.10	0	1,592	0.00%
2020/08/18	0	0.00	1	79.30	79.10	-1	1,573	-0.06%
2020/08/17	1	79.20	1	79.40	79.60	0	1,613	0.00%
2020/08/14	1	79.80	0	79.60	79.40	1	1,656	0.06%
2020/08/13	0	0.00	1	78.80	79.00	-1	1,664	-0.06%
2020/08/12	3	78.50	1	78.40	78.30	2	1,675	0.12%
2020/08/11	8	79.39	1	79.30	78.90	7	1,680	0.42%
2020/08/10	0	0.00	1	79.20	79.20	-1	1,697	-0.06%
2020/08/07	1	78.30	1	78.30	78.30	0	1,709	0.00%
2020/08/06	1	78.60	0	0.00	78.80	1	1,718	0.06%
2020/08/05	3	78.83	0.3	79.40	79.00	2.8	1,728	0.16%
2020/08/04	0	0.00	0.2	79.60	79.20	-0.2	1,742	-0.01%
2020/08/03	0	0.00	5	78.60	78.70	-5	1,763	-0.28%
2020/07/31	1.4	79.43	2	78.70	79.00	-0.6	1,771	-0.03%
2020/07/30	1	79.70	0	0.00	79.60	1	1,775	0.06%
2020/07/29	1	78.60	3	80.00	80.00	-2	1,792	-0.11%
2020/07/28	1	79.30	2	79.10	78.30	-1	1,811	-0.06%
2020/07/27	1	80.30	1	79.60	79.50	0	1,825	0.00%
2020/07/24	1	80.50	1	80.10	80.10	0	1,844	0.00%
2020/07/23	2	81.25	0	0.00	81.40	2	1,891	0.11%
2020/07/22	0	0.00	5	82.50	82.00	-5	1,905	-0.26%
2020/07/21	0	0.00	1	82.00	81.60	-1	1,912	-0.05%
2020/07/20	6	80.93	14	81.49	81.10	-8	1,918	-0.42%
2020/07/17	2	82.00	1	81.80	81.70	1	1,935	0.05%
2020/07/16	0	0.00	1	82.80	82.80	-1	1,975	-0.05%
2020/07/15	2	82.25	8	81.83	81.90	-6	1,997	-0.30%
2020/07/14	2	83.30	0	0.00	82.90	2	2,006	0.10%
2020/07/13	0	0.00	2	84.35	84.40	-2	2,010	-0.10%
2020/07/10	2	86.65	1	86.90	86.10	1	2,022	0.05%
2020/07/09	3	87.87	1	87.60	88.00	2	1,988	0.10%
2020/07/08	2	86.60	3	86.90	87.00	-1	1,953	-0.05%
2020/07/07	3	85.33	6	85.47	85.60	-3	1,962	-0.15%
2020/07/06	0	0.00	1	84.40	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	1	83.60	83.30	-1	1,928	-0.05%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/07/01	1	81.80	0	0.00	82.10	1	1,929	0.05%
2020/06/30	1	81.70	0	0.00	81.60	1	1,928	0.05%
2020/06/29	1	81.70	0	0.00	81.50	1	1,933	0.05%
2020/06/24	1	82.40	1	82.80	82.60	0	1,934	0.00%
2020/06/23	1	82.80	4	82.55	82.60	-3	1,948	-0.15%
2020/06/18	1	83.80	1	83.70	83.70	0	2,005	0.00%
2020/06/17	4	83.45	2	83.40	83.60	2	2,000	0.10%
2020/06/16	1	82.10	2	82.60	82.90	-1	2,008	-0.05%
2020/06/15	2	81.95	2	82.90	81.60	0	2,047	0.00%
2020/06/12	2	79.95	2	81.10	81.90	0	2,049	0.00%
2020/06/11	1	83.50	1	82.60	82.00	0	2,045	0.00%
2020/06/10	2	83.40	3	84.13	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	3	83.40	84.00	-3	2,088	-0.14%
2020/06/08	0	0.00	1	82.30	82.30	-1	2,093	-0.05%
2020/06/05	0	0.00	1	82.10	82.30	-1	2,087	-0.05%
2020/06/03	1	81.80	1	82.20	81.80	0	2,169	0.00%
2020/06/02	1	81.60	0	0.00	81.60	1	2,163	0.05%
2020/06/01	1	82.00	1	82.90	82.80	0	2,152	0.00%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/27	2	79.95	1	80.10	79.70	1	2,061	0.05%
2020/05/26	1	80.00	0	0.00	80.30	1	2,074	0.05%
2020/05/25	1	79.60	1	80.00	79.60	0	2,072	0.00%
2020/05/20	0	0.00	1	80.10	80.00	-1	2,002	-0.05%
2020/05/19	1	80.10	4	79.95	79.80	-3	1,991	-0.15%
2020/05/18	0	0.00	1	79.40	79.20	-1	1,984	-0.05%
2020/05/15	1	79.20	1	78.30	78.70	0	1,970	0.00%
2020/05/14	2	79.30	1	79.60	78.50	1	1,955	0.05%
2020/05/13	0	0.00	6	79.48	80.20	-6	1,946	-0.31%
2020/05/12	0	0.00	2	79.85	79.60	-2	1,938	-0.10%
2020/05/07	1	79.10	0	0.00	79.70	1	1,927	0.05%
2020/05/06	3	78.77	2	78.60	78.50	1	1,927	0.05%
2020/04/30	2	80.50	0	0.00	80.00	2	1,924	0.10%
2020/04/29	1	79.50	3	79.70	80.30	-2	1,927	-0.10%
2020/04/28	1	79.50	2	78.45	79.30	-1	1,918	-0.05%
2020/04/24	0	0.00	1	74.40	74.70	-1	1,953	-0.05%
2020/04/23	1	73.80	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	72.00	6	72.08	73.90	-5	1,936	-0.26%
2020/04/21	3	73.50	3	75.07	72.80	0	1,926	0.00%
2020/04/20	0	0.00	2	75.35	76.20	-2	1,892	-0.11%
2020/04/17	1	73.90	3	74.47	74.00	-2	1,895	-0.11%
2020/04/16	1	74.00	1	74.30	74.40	0	1,881	0.00%
2020/04/15	2	74.45	0	0.00	74.90	2	1,883	0.11%
2020/04/14	5	73.38	4	72.70	73.80	1	1,896	0.05%
2020/04/13	1	70.90	2	71.55	71.30	-1	1,904	-0.05%
2020/04/10	2	73.60	2	71.80	72.40	0	1,928	0.00%
2020/04/09	3	69.70	0	0.00	69.50	3	1,932	0.16%
2020/04/08	4	68.25	1	68.50	68.60	3	1,941	0.15%
2020/04/07	3	67.30	1	67.20	67.30	2	1,945	0.10%
2020/04/06	0	0.00	7	64.44	64.80	-7	1,979	-0.35%
2020/04/01	5	64.74	1	65.20	64.50	4	2,015	0.20%
2020/03/31	7	63.96	1	64.00	64.00	6	2,054	0.29%
2020/03/30	1	62.70	2	63.15	63.20	-1	2,155	-0.05%
2020/03/27	6	64.20	1	65.50	63.60	5	2,185	0.23%
2020/03/26	0	0.00	1	63.00	63.50	-1	2,231	-0.04%
2020/03/25	1	63.00	2	62.90	62.70	-1	2,331	-0.04%
2020/03/24	2	59.60	2	58.95	59.10	0	2,450	0.00%
2020/03/23	1	56.10	7	56.13	56.50	-6	2,474	-0.24%
2020/03/20	5	59.30	1	59.40	58.70	4	2,544	0.16%
2020/03/19	1	56.10	7	58.50	55.80	-6	2,650	-0.23%
2020/03/18	1	62.10	3	62.50	62.00	-2	2,867	-0.07%
2020/03/17	3	61.93	1	62.00	62.00	2	3,024	0.07%
2020/03/16	1	64.10	3	64.07	63.60	-2	3,246	-0.06%
2020/03/13	5	62.64	3	62.70	63.90	2	3,560	0.06%
2020/03/12	2	68.80	1	68.70	68.10	1	4,266	0.02%
2020/03/11	2	73.00	2	73.20	72.00	0	4,213	0.00%
2020/03/10	2	71.70	3	72.17	73.00	-1	4,197	-0.02%
2020/03/09	3	76.07	11	75.21	74.30	-8	4,136	-0.19%
2020/03/06	2	77.30	17	77.17	77.10	-15	4,087	-0.37%
2020/03/05	2	78.00	0	0.00	77.90	2	4,075	0.05%
2020/03/04	1	76.90	1	77.40	77.30	0	4,068	0.00%
2020/03/03	1	77.90	1	77.90	78.00	0	4,069	0.00%
2020/03/02	0	0.00	6	76.00	76.50	-6	4,061	-0.15%
2020/02/27	1	78.20	4	78.43	78.10	-3	4,034	-0.07%
2020/02/26	1	79.50	0	0.00	79.50	1	4,001	0.02%
2020/02/25	0	0.00	11	79.51	79.90	-11	3,984	-0.28%
2020/02/24	2	80.05	5	80.26	80.00	-3	3,962	-0.08%
2020/02/20	1	81.20	0	0.00	80.90	1	3,929	0.03%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/18	2	80.60	0	0.00	80.60	2	3,906	0.05%
2020/02/17	2	80.40	0	0.00	80.50	2	3,893	0.05%
2020/02/14	0	0.00	1	80.90	80.90	-1	3,877	-0.03%
2020/02/13	0	0.00	2	81.30	81.30	-2	3,859	-0.05%
2020/02/11	1	81.10	1	81.10	80.90	0	3,831	0.00%
2020/02/10	3	80.13	85	80.38	80.70	-82	3,816	-2.15%
2020/02/07	1	82.30	2	82.30	82.00	-1	3,788	-0.03%
2020/02/06	37	82.78	1	83.00	82.90	36	3,770	0.95%
2020/02/05	2	81.65	4	82.13	82.00	-2	3,734	-0.05%
2020/02/04	1	80.30	5	81.10	81.40	-4	3,705	-0.11%
2020/02/03	2	78.95	7	79.99	79.80	-5	3,680	-0.14%
2020/01/31	8	81.76	2	81.85	81.80	6	3,632	0.17%
2020/01/30	19	81.66	16	81.83	80.70	3	3,596	0.08%
2020/01/20	4	86.98	2	86.95	86.80	2	3,480	0.06%
2020/01/15	2	86.10	3	86.20	85.80	-1	3,429	-0.03%
2020/01/14	1	86.70	5	86.78	86.80	-4	3,406	-0.12%
2020/01/13	4	87.35	2	87.60	87.10	2	3,384	0.06%
2020/01/10	2	85.75	2	85.75	85.70	0	3,346	0.00%
2020/01/09	4	84.85	3	84.87	85.10	1	3,322	0.03%
2020/01/08	16	84.22	3	84.20	84.10	13	3,302	0.39%
2020/01/07	8	85.36	2	85.20	85.10	6	3,256	0.18%
2020/01/06	8	85.96	3	86.17	85.60	5	3,213	0.16%
2020/01/03	6	87.85	7	87.90	87.10	-1	3,162	-0.03%
2020/01/02	1	88.40	2	88.50	88.50	-1	3,097	-0.03%
2019/12/31	0	0.00	4	89.00	88.90	-4	3,055	-0.13%
2019/12/30	9	88.97	6	89.38	89.10	3	3,023	0.10%
2019/12/27	13	89.13	1	88.90	88.90	12	2,960	0.41%
2019/12/26	41	89.43	2	89.45	89.40	39	2,901	1.34%
2019/12/25	4	90.18	15	89.99	90.20	-11	2,840	-0.39%
2019/12/24	1	87.90	3	87.83	88.10	-2	2,722	-0.07%
2019/12/23	0	0.00	7.6	88.03	87.70	-7.6	2,674	-0.28%
2019/12/20	11	89.95	15	89.81	89.40	-4	2,592	-0.15%
2019/12/19	19	88.52	8	87.99	89.10	11	2,458	0.45%
2019/12/18	4	85.28	5.4	85.45	85.30	-1.4	2,287	-0.06%
2019/12/17	6	85.42	2	84.70	84.90	4	2,237	0.18%
2019/12/16	7.3	85.82	1	85.40	85.60	6.3	2,145	0.29%
2019/12/13	22	86.75	7	86.63	84.80	15	1,999	0.75%
2019/12/12	19	90.42	5	90.00	89.80	14	1,710	0.82%
2019/12/11	6	90.83	14	90.74	90.50	-8	1,519	-0.53%
2019/12/10	18	94.86	13	94.06	93.50	5	1,257	0.40%
2019/12/09	39	95.26	77	94.38	98.00	-38	904	-4.20%